Dark

Check out our Level2View

MLR
Miller Industries, Inc.
stock NYSE

Market Open

May 27, 2025 12:51:46 PM EDT

45.74USD+3.157%(+1.40)14,552

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-44.34)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	16	44	16

MLR Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

MLR Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

MLR Sep 19, 2025 Exp. - Max Pain @ $70.00

Puts

Calls

MLR Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			MLR250919C00095000
90 C	0	0%	0			MLR250919C00090000
85 C	0	0%	0			MLR250919C00085000
80 C	0.75	-76.56%	1	1	02-26	MLR250919C00080000
75 C	0.50	-85.71%	8	12	05-16	MLR250919C00075000
70 C	1.00	-86.84%	1	1	03-06	MLR250919C00070000
65 C	0.65	0%	1	1	03-06	MLR250919C00065000
60 C	0	0%	0			MLR250919C00060000
55 C	0	0%	0			MLR250919C00055000
50 C	2.83	-19.14%	1	1	05-14	MLR250919C00050000
45 C	0	0%	0			MLR250919C00045000
40 C	0	0%	0			MLR250919C00040000
35 C	0	0%	0			MLR250919C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			MLR250919P00095000
90 P	0	0%	0			MLR250919P00090000
85 P	0	0%	0			MLR250919P00085000
80 P	0	0%	0			MLR250919P00080000
75 P	0	0%	0			MLR250919P00075000
70 P	26.09	+148.00%	20	20	03-18	MLR250919P00070000
65 P	7.32	0%	20	20	02-18	MLR250919P00065000
60 P	0	0%	0			MLR250919P00060000
55 P	0	0%	0			MLR250919P00055000
50 P	8.30	-17.00%	12	4	03-14	MLR250919P00050000
45 P	6.10	0.00%	10	9	05-02	MLR250919P00045000
40 P	0	0%	0			MLR250919P00040000
35 P	0.85	-71.19%	1	7	05-08	MLR250919P00035000

Share