Dark

MKC
McCormick & Company, Incorporated Non-VTG CS
stock NYSE

Market Open

May 9, 2025 10:54:14 AM EDT

76.15USD-0.092%(-0.07)226,771

76.17Bid 76.26Ask 0.09Spread

Pre-market

May 6, 2025 8:00:30 AM EDT

75.40USD-1.076%(-0.82)0

After-hours

May 8, 2025 4:00:30 PM EDT

76.22USD-0.039%(-0.03)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

MKC Volume May 9, 2025 10:45:00 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	47.76	84,060	41.85
NYSE	23.95	42,162	32.51
Nasdaq GSM	6.49	11,416	9.97
NYSE Arca	6.45	11,346	3.50
IEX	5.71	10,044	3.94
Cboe BZX	3.18	5,601	3.36
Cboe EDGX	1.90	3,340	1.57
Cboe BYX	1.19	2,100	0.83
MEMX	1.01	1,784	0.82
Nasdaq BX	1.00	1,752	0.35
NYSE American	0.36	631	0.14
NYSE National	0.32	561	0.17
Cboe EDGA	0.26	461	0.49
MIAX Pearl	0.20	344	0.24
CHX	0.17	305	0.08
Nasdaq PHLX	0.06	114	0.17
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MKC Nutrition Facts

0.08 servings per container

Serving size

2.30M

Calories

176.02K

% Day

% Avg

Off Exchange¹ 84K

47.76%

41.85%

NYSE 42K

23.95%

32.51%

Nasdaq GSM 11K

6.49%

9.97%

NYSE Arca 11K

6.45%

3.50%

IEX 10K

5.71%

3.94%

Cboe BZX 6K

3.18%

3.36%

Cboe EDGX 3K

1.90%

1.57%

Cboe BYX 2K

1.19%

0.83%

MEMX 2K

1.01%

0.82%

Nasdaq BX 2K

1.00%

0.35%

NYSE American 631

0.36%

0.14%

NYSE National 561

0.32%

0.17%

Cboe EDGA 461

0.26%

0.49%

MIAX Pearl 344

0.20%

0.24%

CHX 305

0.17%

0.08%

Nasdaq PHLX 114

0.06%

0.17%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MKC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 84,060, which is 47.76% of today's total volume.
Today's Lit volume is 91,961, which is 52.24%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.85%.
The average Lit volume has been 58.15%.

MKC Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

Cboe BYX

MEMX

Nasdaq BX

NYSE American