Dark

MIAX
Miami International Holdings, Inc.
stock NYSE

Market Open

Aug 6, 2026 3:15:21 PM EDT

45.19USD-1.525%(-0.70)1,277,728

38.81Bid 45.47Ask 6.66Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

47.01USD+2.441%(+1.12)332

After-hours

Aug 5, 2026 4:38:30 PM EDT

47.00USD+2.419%(+1.11)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
202	2,753	275	2,488

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	2.00	0%	1	1	05-18	MIAX270115C00080000
75.00 C	1.20	-60.00%	1	3	06-01	MIAX270115C00075000
70.00 C	1.50	0.00%	1	463	06-02	MIAX270115C00070000
65.00 C	1.55	+17.42%	1	18	07-29	MIAX270115C00065000
60.00 C	2.00	-7.83%	3	16	08-03	MIAX270115C00060000
55.00 C	3.39	+2.73%	1	61	07-30	MIAX270115C00055000
50.00 C	5.00	-9.09%	108	2,191	08-05	MIAX270115C00050000
45.00 C	5.89	+9.07%	1	36	07-27	MIAX270115C00045000
40.00 C	9.99	+117.17%	1	40	07-30	MIAX270115C00040000
35.00 C	9.62	+26.58%	5	33	07-06	MIAX270115C00035000
30.00 C	14.00	0.00%	5	62	07-16	MIAX270115C00030000
25.00 C	16.30	+0.62%	5	30	06-09	MIAX270115C00025000
22.50 C	27.76	+6.52%	1	1	05-07	MIAX270115C00022500
20.00 C	0	0%	0			MIAX270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			MIAX270115P00080000
75.00 P	0	0%	0			MIAX270115P00075000
70.00 P	28.25	0%	2	1	06-03	MIAX270115P00070000
65.00 P	18.72	0%	2	1	05-29	MIAX270115P00065000
60.00 P	18.55	0%	125	125	06-02	MIAX270115P00060000
55.00 P	13.40	+54.91%	50	50	06-15	MIAX270115P00055000
50.00 P	8.60	-28.15%	5	98	07-28	MIAX270115P00050000
45.00 P	7.30	-14.12%	64	479	07-08	MIAX270115P00045000
40.00 P	3.00	-9.09%	4	343	08-05	MIAX270115P00040000
35.00 P	2.70	-15.63%	14	1,620	07-07	MIAX270115P00035000
30.00 P	1.55	-12.43%	1	26	07-13	MIAX270115P00030000
25.00 P	1.10	0%	1	1	06-05	MIAX270115P00025000
22.50 P	0.47	-38.96%	10	19	07-09	MIAX270115P00022500
20.00 P	0	0%	0			MIAX270115P00020000

.dark-mode .XgjDN0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XgjDN0{ color: #333333; background-color: white; border: 2px solid #333333; }MIAXMiami International Holdings, Inc.stock NYSE