Dark

MIAX
Miami International Holdings, Inc.
stock NYSE

Market Open

Aug 6, 2026 3:16:01 PM EDT

45.19USD-1.525%(-0.70)1,277,753

38.81Bid 45.47Ask 6.66Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

47.01USD+2.441%(+1.12)332

After-hours

Aug 5, 2026 4:38:30 PM EDT

47.00USD+2.419%(+1.11)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	164	0	67

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			MIAX260918C00060000
55.00 C	0.75	+29.31%	4	110	08-05	MIAX260918C00055000
50.00 C	1.85	+12.80%	3	54	08-05	MIAX260918C00050000
45.00 C	3.64	-27.92%	1	8	08-04	MIAX260918C00045000
40.00 C	0	0%	0			MIAX260918C00040000
35.00 C	0	0%	0			MIAX260918C00035000
30.00 C	0	0%	0			MIAX260918C00030000
25.00 C	0	0%	0			MIAX260918C00025000
22.50 C	0	0%	0			MIAX260918C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			MIAX260918P00060000
55.00 P	0	0%	0			MIAX260918P00055000
50.00 P	0	0%	0			MIAX260918P00050000
45.00 P	5.75	+15.46%	2	4	07-23	MIAX260918P00045000
40.00 P	1.13	-55.34%	8	9	08-04	MIAX260918P00040000
35.00 P	0.63	-16.00%	1	52	07-31	MIAX260918P00035000
30.00 P	0.15	0%	2	2	08-03	MIAX260918P00030000
25.00 P	0	0%	0			MIAX260918P00025000
22.50 P	0	0%	0			MIAX260918P00022500

.dark-mode .F5qXXq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F5qXXq{ color: #333333; background-color: white; border: 2px solid #333333; }MIAXMiami International Holdings, Inc.stock NYSE