Dark

MIAX
Miami International Holdings, Inc.
stock NYSE

Market Open

Aug 6, 2026 2:21:36 PM EDT

45.91USD+0.044%(+0.02)1,151,203

38.81Bid 52.63Ask 13.82Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

47.01USD+2.441%(+1.12)332

After-hours

Aug 5, 2026 4:38:30 PM EDT

47.00USD+2.419%(+1.11)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	45.9300	46.8800	43.3700	45.9100	-0.109%	1,151,203	0.000%
2026-08-05	45.9000	46.6700	45.7400	45.9600	+1.367%	1,757,571	-0.109%
2026-08-04	46.5000	46.9100	45.0450	45.3400	-3.182%	1,500,460	+1.257%
2026-08-03	47.1300	47.4800	46.5000	46.8300	-0.446%	1,070,488	-1.965%
2026-07-31	46.0000	47.3200	45.1600	47.0400	+2.261%	1,350,589	-2.402%
2026-07-30	46.2200	46.4950	45.6600	46.0000	-0.862%	730,359	-0.196%
2026-07-29	46.7900	46.8850	45.5400	46.4000	+0.433%	1,415,618	-1.056%
2026-07-28	43.3000	46.2200	43.1950	46.2000	+6.403%	1,887,403	-0.628%
2026-07-27	43.2000	43.5793	42.1900	43.4200	+1.496%	1,238,821	+5.735%
2026-07-24	41.9300	43.0000	41.3850	42.7800	+2.664%	885,933	+7.317%
2026-07-23	41.1800	41.9300	40.6600	41.6700	-0.335%	1,243,509	+10.175%
2026-07-22	41.9600	43.0500	41.3400	41.8100	-0.286%	833,800	+9.806%
2026-07-21	42.0000	42.6900	41.1600	41.9300	-0.262%	890,841	+9.492%
2026-07-20	42.5200	43.4500	41.9300	42.0400	-0.685%	953,038	+9.206%
2026-07-17	41.8500	43.4300	41.6750	42.3300	-1.306%	1,212,999	+8.457%
2026-07-16	42.9600	43.6150	42.4000	42.8900	+1.084%	1,242,898	+7.041%
2026-07-15	41.4800	42.8100	41.4800	42.4300	+2.736%	1,016,923	+8.202%
2026-07-14	41.9100	42.9900	40.8000	41.3000	-2.387%	1,333,375	+11.162%
2026-07-13	42.9000	43.7399	41.4000	42.3100	-1.214%	1,424,906	+8.509%
2026-07-10	43.6900	44.4000	42.2250	42.8300	-0.372%	975,705	+7.191%
2026-07-09	42.0000	43.1800	41.0600	42.9900	+2.699%	1,345,958	+6.792%
2026-07-08	43.7200	44.0650	41.8500	41.8600	-4.254%	1,488,523	+9.675%
2026-07-07	42.0200	44.1600	41.7250	43.7200	+4.443%	2,183,795	+5.009%
2026-07-06	40.5900	42.3450	40.0000	41.8600	+2.498%	1,821,233	+9.675%
2026-07-02	39.3500	41.8320	38.5400	40.8400	+4.584%	2,900,554	+12.414%
2026-07-01	37.7200	39.1200	37.6200	39.0500	+5.086%	2,479,197	+17.567%
2026-06-30	36.6900	37.2400	36.1200	37.1600	+0.896%	1,990,622	+23.547%
2026-06-29	38.2400	38.6500	36.0500	36.8300	-2.874%	3,052,800	+24.654%
2026-06-26	36.6000	38.2100	36.3300	37.9200	+3.212%	10,560,237	+21.071%
2026-06-25	36.6000	37.4200	35.7100	36.7400	+0.685%	2,626,583	+24.959%
2026-06-24	36.1800	37.3700	35.7100	36.4900	+1.899%	2,263,660	+25.815%
2026-06-23	36.1100	37.1200	35.4300	35.8100	-2.292%	3,256,122	+28.204%
2026-06-22	37.5100	38.3150	36.3100	36.6500	-2.656%	2,753,451	+25.266%
2026-06-18	38.0200	38.8100	36.6800	37.6500	-0.397%	3,696,538	+21.939%
2026-06-17	40.1200	40.7000	37.5300	37.8000	-6.064%	3,519,282	+21.455%
2026-06-16	44.3400	44.5400	39.6300	40.2400	-8.774%	4,669,871	+14.090%
2026-06-15	44.7400	45.2400	43.2800	44.1100	+1.894%	2,029,975	+4.081%
2026-06-12	40.8900	44.0086	40.8900	43.2900	+4.895%	3,288,607	+6.052%
2026-06-11	41.1800	42.7900	40.8000	41.2700	+1.177%	1,949,557	+11.243%
2026-06-10	39.8000	41.1400	39.5000	40.7900	+2.487%	1,995,824	+12.552%
2026-06-09	38.8900	40.4100	38.8900	39.8000	+2.736%	2,501,302	+15.352%
2026-06-08	40.2900	40.6800	38.5500	38.7400	-1.199%	1,677,151	+18.508%
2026-06-05	39.8000	41.1550	38.4800	39.2100	-1.010%	1,813,360	+17.087%
2026-06-04	40.8500	41.7899	39.2250	39.6100	-1.785%	1,631,643	+15.905%
2026-06-03	42.5000	42.7800	39.8650	40.3300	-5.128%	2,257,302	+13.836%
2026-06-02	45.7500	45.7600	41.1200	42.5100	-7.787%	4,193,156	+7.998%
2026-06-01	47.5800	48.3500	46.0700	46.1000	-2.434%	843,032	-0.412%
2026-05-29	47.6000	48.7000	46.8550	47.2500	-1.068%	994,000	-2.836%
2026-05-28	50.1800	50.1800	47.5600	47.7600	-4.880%	1,092,016	-3.874%
2026-05-27	49.7000	51.6000	49.4200	50.2100	+2.032%	1,620,266	-8.564%
2026-05-26	51.5100	51.7300	49.2100	49.2100	-4.298%	1,115,099	-6.706%
2026-05-22	51.6400	52.0000	51.1100	51.4200	-0.039%	989,164	-10.716%
2026-05-21	51.7800	52.5950	51.3150	51.4400	-1.058%	1,025,118	-10.750%
2026-05-20	53.5700	53.6700	51.7000	51.9900	-2.476%	1,341,869	-11.695%
2026-05-19	53.8000	54.5350	53.0100	53.3100	-2.201%	1,249,431	-13.881%
2026-05-18	56.6200	56.8800	54.1000	54.5100	-2.938%	1,198,638	-15.777%
2026-05-15	56.2000	57.1400	55.1700	56.1600	-1.196%	1,232,646	-18.251%
2026-05-14	55.5400	57.0300	54.5700	56.8400	+2.952%	1,157,169	-19.229%
2026-05-13	52.5200	55.9000	51.4001	55.2100	+5.222%	1,698,767	-16.845%
2026-05-12	52.3400	52.4700	51.0300	52.4700	+0.537%	1,999,997	-12.502%
2026-05-11	51.0500	52.4200	49.7100	52.1900	+0.385%	1,539,387	-12.033%
2026-05-08	49.9500	52.1350	49.0000	51.9900	+4.461%	1,705,885	-11.695%
2026-05-07	48.5000	50.4100	47.0150	49.7700	+4.362%	1,944,611	-7.756%
2026-05-06	47.9200	47.9900	46.9000	47.6900	-0.042%	1,323,350	-3.732%
2026-05-05	47.2900	48.4475	47.1300	47.7100	+0.845%	1,589,684	-3.773%
2026-05-04	47.0900	47.7600	46.7400	47.3100	+0.297%	1,260,470	-2.959%
2026-05-01	46.7500	47.5250	46.7100	47.1700	+1.463%	698,019	-2.671%
2026-04-30	47.2400	47.8100	46.3900	46.4900	-2.414%	708,518	-1.248%
2026-04-29	47.1400	47.8800	46.8500	47.6400	+0.719%	704,045	-3.631%
2026-04-28	46.8000	47.8800	46.6150	47.3000	+1.241%	1,310,629	-2.939%
2026-04-27	45.6800	46.8200	45.6200	46.7200	+1.853%	966,640	-1.734%
2026-04-24	45.6600	45.9000	44.7000	45.8700	+0.835%	664,457	+0.087%
2026-04-23	45.2300	45.5299	44.3400	45.4900	+0.508%	621,275	+0.923%
2026-04-22	44.4900	45.2700	43.9600	45.2600	+2.445%	940,643	+1.436%
2026-04-21	45.1300	45.9300	44.1500	44.1800	-1.669%	732,838	+3.916%
2026-04-20	45.1800	45.5899	44.0300	44.9300	-0.531%	981,973	+2.181%
2026-04-17	45.0000	45.5900	44.7900	45.1700	+0.713%	821,406	+1.638%
2026-04-16	44.4500	44.9900	44.0100	44.8500	+1.425%	758,090	+2.363%
2026-04-15	43.0700	44.4200	42.5700	44.2200	+3.053%	1,692,787	+3.822%
2026-04-14	43.0000	43.6300	42.7700	42.9100	+0.047%	1,217,857	+6.991%
2026-04-13	41.8300	42.9000	41.6717	42.8900	+2.241%	875,636	+7.041%
2026-04-10	41.3500	42.4600	41.1600	41.9500	+1.451%	1,166,824	+9.440%
2026-04-09	42.0800	42.1800	40.7400	41.3500	-2.061%	1,090,880	+11.028%
2026-04-08	41.6300	42.2850	41.0000	42.2200	+2.178%	1,245,908	+8.740%
2026-04-07	41.5600	42.0200	41.1201	41.3200	-0.745%	1,179,544	+11.108%
2026-04-06	40.2600	41.8640	39.9700	41.6300	+3.635%	1,881,794	+10.281%
2026-04-02	39.1800	40.1800	38.7524	40.1700	+2.032%	1,567,969	+14.289%
2026-04-01	39.4000	39.4900	38.2500	39.3700	+1.156%	1,932,085	+16.612%
2026-03-31	38.2800	39.0000	37.8900	38.9200	+3.787%	1,868,993	+17.960%
2026-03-30	37.6200	38.2375	37.1900	37.5000	+0.509%	1,287,385	+22.427%
2026-03-27	38.0900	38.2350	37.2000	37.3100	-2.610%	957,686	+23.050%
2026-03-26	37.1000	39.2200	37.1000	38.3100	-0.519%	1,860,282	+19.838%
2026-03-25	40.0000	40.0000	38.0775	38.5100	-2.408%	1,477,796	+19.216%
2026-03-24	38.9100	39.7500	38.8200	39.4600	+0.972%	1,768,769	+16.346%
2026-03-23	39.7400	39.8800	38.9350	39.0800	-0.051%	1,032,908	+17.477%
2026-03-20	38.9900	39.2000	38.4500	39.1000	+0.205%	2,011,384	+17.417%
2026-03-19	39.2500	39.4800	38.6150	39.0200	-1.340%	845,407	+17.658%
2026-03-18	39.6200	39.9850	39.2100	39.5500	-0.678%	979,604	+16.081%
2026-03-17	39.8100	39.9800	39.4900	39.8200	+0.836%	718,663	+15.294%
2026-03-16	38.8200	39.7700	38.7400	39.4900	+2.651%	1,009,592	+16.257%
2026-03-13	38.5300	38.9250	38.1000	38.4700	+0.998%	990,693	+19.340%
2026-03-12	38.7700	39.1700	38.0350	38.0900	-3.545%	1,531,537	+20.530%
2026-03-11	40.3900	40.7400	38.7500	39.4900	-2.590%	1,843,877	+16.257%
2026-03-10	41.1700	41.5650	39.9100	40.5400	-1.578%	1,363,993	+13.246%
2026-03-09	41.2100	41.4100	39.9550	41.1900	+0.512%	1,360,770	+11.459%
2026-03-06	41.8600	42.4499	40.6650	40.9800	-3.303%	1,101,204	+12.030%
2026-03-05	42.3700	43.6700	41.8700	42.3800	-1.028%	983,622	+8.329%
2026-03-04	42.5900	43.7300	42.4050	42.8200	+1.855%	1,547,797	+7.216%
2026-03-03	42.5200	43.1800	41.9801	42.0400	-1.982%	1,040,812	+9.206%
2026-03-02	41.5000	43.2600	40.0000	42.8900	+0.681%	2,353,425	+7.041%
2026-02-27	41.2400	43.1500	40.7800	42.6000	+1.792%	2,548,595	+7.770%
2026-02-26	41.6600	43.3300	40.1300	41.8500	+2.098%	2,517,545	+9.701%
2026-02-25	39.8000	41.0700	39.1600	40.9900	+3.615%	1,905,148	+12.003%
2026-02-24	39.0000	39.6000	37.1000	39.5600	+1.462%	2,918,019	+16.052%
2026-02-23	40.2800	40.5000	38.8500	38.9900	-3.800%	1,230,008	+17.748%
2026-02-20	40.6300	41.1000	40.1400	40.5300	-0.271%	1,552,656	+13.274%
2026-02-19	40.3000	41.0000	40.0700	40.6400	+1.095%	1,646,193	+12.968%
2026-02-18	40.5000	40.6800	39.2900	40.2000	-1.687%	2,856,110	+14.204%
2026-02-17	41.7900	42.8600	40.7300	40.8900	-2.966%	2,086,225	+12.277%
2026-02-13	41.6900	43.0000	41.3373	42.1400	+1.347%	1,925,752	+8.946%
2026-02-12	41.2300	41.8300	39.8500	41.5800	+1.119%	1,972,026	+10.414%
2026-02-11	40.0000	41.3100	39.7665	41.1200	+1.156%	1,491,045	+11.649%
2026-02-10	40.7400	41.0450	39.3900	40.6500	-1.645%	1,549,041	+12.940%
2026-02-09	41.3000	41.6300	40.0000	41.3300	-2.131%	2,590,134	+11.082%
2026-02-06	42.1900	42.6300	41.3300	42.2300	+1.150%	789,752	+8.714%
2026-02-05	40.8200	42.7700	40.7250	41.7500	+2.681%	1,028,096	+9.964%
2026-02-04	40.8200	41.3200	39.9300	40.6600	-0.974%	898,985	+12.912%
2026-02-03	41.8000	42.0399	39.7591	41.0600	-1.723%	1,375,144	+11.812%
2026-02-02	41.5100	42.1250	41.2300	41.7800	+0.120%	616,697	+9.885%
2026-01-30	41.3900	42.7800	41.3900	41.7300	+0.096%	700,505	+10.017%
2026-01-29	41.6100	41.8000	40.8300	41.6900	+1.116%	643,363	+10.122%
2026-01-28	41.4700	42.4700	40.9000	41.2300	-0.459%	527,101	+11.351%
2026-01-27	43.0500	43.2700	41.1950	41.4200	-3.876%	796,891	+10.840%
2026-01-26	42.5100	43.3500	41.8100	43.0900	+1.532%	631,124	+6.544%
2026-01-23	43.9800	44.1900	41.9000	42.4400	-4.758%	932,058	+8.176%
2026-01-22	44.4300	44.9200	44.1100	44.5600	+1.411%	658,689	+3.030%
2026-01-21	43.1900	44.5300	42.7700	43.9400	+2.472%	1,103,695	+4.483%
2026-01-20	42.7300	44.4700	42.4100	42.8800	-1.471%	932,011	+7.066%
2026-01-16	42.4000	43.5850	42.1200	43.5200	+2.280%	788,488	+5.492%
2026-01-15	42.3800	43.4800	42.2500	42.5500	-0.491%	728,811	+7.897%
2026-01-14	41.7700	42.9700	41.4500	42.7600	+2.174%	545,738	+7.367%
2026-01-13	42.5000	42.5000	41.1900	41.8500	-1.460%	854,894	+9.701%
2026-01-12	42.2400	42.9500	41.8600	42.4700	+0.331%	623,653	+8.100%
2026-01-09	42.7200	43.5000	41.8150	42.3300	-1.006%	710,029	+8.457%
2026-01-08	42.8400	43.2893	42.2700	42.7600	+0.825%	641,602	+7.367%
2026-01-07	44.0800	44.3500	42.3000	42.4100	-4.137%	1,159,343	+8.253%
2026-01-06	46.5000	46.5600	44.2300	44.2400	-4.367%	1,147,880	+3.775%
2026-01-05	44.6000	46.3300	43.8700	46.2600	+5.979%	2,766,804	-0.757%
2026-01-02	44.4400	44.9900	43.0700	43.6500	-1.645%	1,370,416	+5.178%
2025-12-31	45.6900	46.4050	43.9200	44.3800	-2.846%	1,193,254	+3.447%
2025-12-30	46.3500	46.5950	45.5200	45.6800	-0.976%	814,778	+0.504%
2025-12-29	46.5300	47.1850	46.0000	46.1300	-1.157%	914,893	-0.477%
2025-12-26	47.2200	47.7900	46.2000	46.6700	-1.144%	547,515	-1.628%
2025-12-24	47.3000	47.5469	46.5500	47.2100	-0.380%	368,661	-2.754%
2025-12-23	47.7400	48.4200	46.6800	47.3900	+0.275%	732,042	-3.123%
2025-12-22	45.0000	47.2800	44.3700	47.2600	+5.917%	1,330,115	-2.857%
2025-12-19	44.4000	45.7800	43.9600	44.6200	+0.836%	4,818,452	+2.891%
2025-12-18	44.0700	45.1800	43.4000	44.2500	+1.050%	991,820	+3.751%
2025-12-17	43.1000	44.8400	42.9600	43.7900	+0.992%	1,447,850	+4.841%
2025-12-16	41.9500	43.5100	41.9500	43.3600	+1.832%	798,979	+5.881%
2025-12-15	43.0300	43.0300	42.0400	42.5800	-0.234%	988,562	+7.821%
2025-12-12	41.9100	43.0500	41.3000	42.6800	+2.154%	3,980,289	+7.568%
2025-12-11	42.6400	42.9750	41.2700	41.7800	-1.971%	1,209,644	+9.885%
2025-12-10	43.0600	43.8000	42.4400	42.6200	-6.943%	570,518	+7.719%
2025-12-09	45.5200	46.5600	45.2800	45.8000	+0.527%	561,846	+0.240%
2025-12-08	44.0600	45.6300	43.4500	45.5600	+3.404%	749,494	+0.768%
2025-12-05	44.9300	45.5450	43.6600	44.0600	-3.080%	473,182	+4.199%
2025-12-04	45.0100	46.0200	44.6900	45.4600	+1.632%	436,458	+0.990%
2025-12-03	45.6700	46.4400	44.2800	44.7300	-1.454%	368,799	+2.638%
2025-12-02	44.8500	46.5300	44.6000	45.3900	+2.000%	481,424	+1.146%
2025-12-01	45.1100	45.5550	44.2300	44.5000	-2.434%	257,394	+3.169%
2025-11-28	45.7900	46.6000	45.4600	45.6100	-0.545%	267,035	+0.658%
2025-11-26	43.8100	46.8450	43.5300	45.8600	+4.062%	605,231	+0.109%
2025-11-25	44.6500	45.3350	43.5900	44.0700	-1.476%	642,566	+4.175%
2025-11-24	44.1500	45.2600	43.1800	44.7300	+1.475%	656,018	+2.638%
2025-11-21	42.6200	44.2400	41.6200	44.0800	+3.596%	691,052	+4.152%
2025-11-20	45.0800	45.6710	42.3100	42.5500	-4.080%	665,636	+7.897%
2025-11-19	46.5600	47.0050	44.0550	44.3600	-5.011%	474,162	+3.494%
2025-11-18	46.3000	46.8400	45.4000	46.7000	-0.235%	419,957	-1.692%
2025-11-17	48.5000	49.2400	46.4301	46.8100	-3.544%	388,394	-1.923%
2025-11-14	47.8500	49.7600	47.5100	48.5300	-0.206%	459,635	-5.399%
2025-11-13	50.4300	51.2300	48.1600	48.6300	-4.572%	845,489	-5.593%
2025-11-12	49.8000	51.3750	49.1822	50.9600	+2.991%	623,925	-9.910%
2025-11-11	49.1100	50.3800	48.3200	49.4800	+1.103%	367,779	-7.215%
2025-11-10	48.8000	49.9700	47.7900	48.9400	+0.493%	577,980	-6.191%
2025-11-07	46.9700	49.2700	46.5000	48.7000	+3.573%	596,683	-5.729%
2025-11-06	47.1500	48.2000	45.3350	47.0200	+2.597%	911,811	-2.361%
2025-11-05	44.5500	46.0400	44.0100	45.8300	+3.384%	456,699	+0.175%
2025-11-04	45.4900	45.8900	44.3300	44.3300	-2.657%	510,309	+3.564%
2025-11-03	43.7200	45.7400	43.5550	45.5400	+4.211%	642,310	+0.812%
2025-10-31	43.9500	44.2050	42.8900	43.7000	-0.069%	362,815	+5.057%
2025-10-30	42.9500	44.4499	42.7550	43.7300	+1.344%	455,260	+4.985%
2025-10-29	42.9200	43.4000	41.9700	43.1500	-0.023%	212,379	+6.396%
2025-10-28	44.0000	44.0289	42.1700	43.1600	-2.507%	334,570	+6.372%
2025-10-27	43.6200	44.8300	43.3500	44.2700	+2.453%	411,018	+3.705%
2025-10-24	42.9400	43.7350	42.6700	43.2100	+1.671%	275,247	+6.249%
2025-10-23	41.8600	43.2400	41.2250	42.5000	+1.748%	307,218	+8.024%
2025-10-22	40.8500	42.1400	39.7625	41.7700	+0.723%	401,978	+9.911%
2025-10-21	42.9600	43.3790	40.4400	41.4700	-3.670%	304,994	+10.707%
2025-10-20	42.0000	43.4100	41.5050	43.0500	+2.671%	147,432	+6.643%
2025-10-17	42.1200	42.8100	41.3100	41.9300	-0.781%	258,727	+9.492%
2025-10-16	43.3800	43.3800	42.0700	42.2600	-2.469%	398,214	+8.637%
2025-10-15	43.3300	43.7350	41.8400	43.3300	-0.528%	353,720	+5.954%
2025-10-14	44.6100	44.6100	42.7300	43.5600	+1.044%	313,335	+5.395%
2025-10-13	44.1286	44.1599	42.2500	43.1100	-0.988%	461,250	+6.495%
2025-10-10	43.0500	44.5200	42.7100	43.5400	+1.397%	418,590	+5.443%
2025-10-09	44.8600	45.3126	42.6400	42.9400	-3.873%	468,873	+6.917%
2025-10-08	44.0000	45.6300	43.5800	44.6700	+0.563%	464,781	+2.776%
2025-10-07	43.9800	44.5100	43.2623	44.4200	+1.624%	483,926	+3.354%
2025-10-06	42.5900	43.8300	42.3176	43.7100	+3.849%	488,565	+5.033%
2025-10-03	40.9800	42.7199	40.9800	42.0900	+2.583%	1,197,067	+9.076%
2025-10-02	38.9600	41.4800	38.9600	41.0300	+5.259%	1,315,125	+11.894%
2025-10-01	40.3300	40.3500	38.8600	38.9800	-3.179%	1,557,419	+17.778%
2025-09-30	40.6700	41.3000	39.7625	40.2600	-1.251%	1,237,745	+14.034%
2025-09-29	41.4000	41.6948	39.8511	40.7700	-1.116%	1,094,145	+12.607%
2025-09-26	42.0000	42.8900	41.1600	41.2300	-1.716%	912,160	+11.351%
2025-09-25	41.8000	42.1600	40.8200	41.9500	+0.720%	650,688	+9.440%
2025-09-24	39.8700	42.0681	39.5400	41.6500	+5.177%	873,848	+10.228%
2025-09-23	40.0000	40.9500	38.6400	39.6000	+0.202%	656,428	+15.934%
2025-09-22	37.6200	39.7300	37.0500	39.5200	+3.945%	743,263	+16.169%
2025-09-19	39.1500	39.5000	37.5900	38.0200	-2.162%	1,380,497	+20.752%
2025-09-18	38.2800	39.5300	38.1083	38.8600	+1.888%	395,050	+18.142%
2025-09-17	38.1300	39.5600	37.5000	38.1400	+0.316%	462,934	+20.372%
2025-09-16	36.9700	38.8500	36.9700	38.0200	+2.040%	358,468	+20.752%
2025-09-15	37.5000	38.4300	36.7500	37.2600	-0.534%	234,525	+23.215%
2025-09-12	37.5200	37.9600	36.1571	37.4600	+0.187%	408,517	+22.557%
2025-09-11	36.9000	37.6600	36.4950	37.3900	+1.576%	350,273	+22.787%
2025-09-10	37.2500	38.0000	36.7700	36.8100	-1.314%	514,640	+24.722%
2025-09-09	38.1000	39.1300	36.8800	37.3000	-1.244%	849,283	+23.083%
2025-09-08	35.0100	37.7700	34.6500	37.7700	+8.069%	792,307	+21.551%
2025-09-05	35.6300	36.0000	34.0200	34.9500	-1.549%	693,567	+31.359%
2025-09-04	35.3300	35.9766	34.6368	35.5000	+0.339%	664,469	+29.324%
2025-09-03	36.1200	36.7500	34.9550	35.3800	-2.615%	557,829	+29.763%
2025-09-02	37.5600	38.2500	35.4000	36.3300	-3.326%	906,235	+26.369%
2025-08-29	35.7900	38.4400	35.1400	37.5800	+5.889%	1,136,431	+22.166%
2025-08-28	34.1800	36.6500	34.1800	35.4900	+2.277%	1,078,504	+29.360%
2025-08-27	33.7200	35.8032	33.0500	34.7000	+2.360%	870,691	+32.305%
2025-08-26	33.2700	33.9400	32.1950	33.9000	+1.832%	861,196	+35.428%
2025-08-25	33.1900	34.0000	32.3150	33.2900	-0.686%	639,772	+37.909%
2025-08-22	34.3000	34.8900	32.7200	33.5200	-2.388%	904,583	+36.963%
2025-08-21	32.6800	34.5700	31.6001	34.3400	+4.791%	1,516,462	+33.692%
2025-08-20	33.0700	33.8700	31.9500	32.7700	-0.365%	2,315,948	+40.098%
2025-08-19	33.0400	34.0000	31.5000	32.8900	+0.704%	1,741,002	+39.587%
2025-08-18	31.7600	35.7600	31.2000	32.6600	+4.949%	2,780,370	+40.570%
2025-08-15	29.7000	33.9900	28.9900	31.1200	+1.236%	2,893,060	+47.526%
2025-08-14	31.6500	33.0000	28.6300	30.7400	0.000%	18,517,106	+49.349%

.dark-mode .plffbn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .plffbn{ color: #333333; background-color: white; border: 2px solid #333333; }MIAXMiami International Holdings, Inc.stock NYSE

MIAX
Miami International Holdings, Inc.
stock NYSE