Dark

Check out our API

MDU
MDU Resources Group, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:57 PM EDT

18.55USD-0.696%(-0.13)2,463,804

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-18.68)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

18.54USD-0.054%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	227	12	13

MDU Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MDU Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MDU Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

MDU Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32.50 C	0	0%	0			MDU270115C00032500
30.00 C	0.38	+153.33%	4	5	09-11	MDU270115C00030000
27.50 C	0.05	-87.50%	3	1	09-21	MDU270115C00027500
25.00 C	0.10	-60.00%	4	43	08-11	MDU270115C00025000
22.50 C	0.15	-57.14%	4	58	09-21	MDU270115C00022500
20.00 C	0.60	+7.14%	34	120	09-16	MDU270115C00020000
17.50 C	4.72	0%	1	1	06-23	MDU270115C00017500
15.00 C	4.06	-19.12%	1	4	09-14	MDU270115C00015000
12.50 C	9.04	0%	2	1	05-29	MDU270115C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32.50 P	11.21	0%	2	1	05-29	MDU270115P00032500
30.00 P	0	0%	0			MDU270115P00030000
27.50 P	0	0%	0			MDU270115P00027500
25.00 P	0	0%	0			MDU270115P00025000
22.50 P	0	0%	0			MDU270115P00022500
20.00 P	1.20	+10.09%	7	11	09-02	MDU270115P00020000
17.50 P	0.55	+52.78%	5	13	09-16	MDU270115P00017500
15.00 P	0	0%	0			MDU270115P00015000
12.50 P	0	0%	0			MDU270115P00012500

Share