Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MDU
MDU Resources Group, Inc.
stock NYSE

At Close
Jul 16, 2026 3:59:58 PM EDT
21.14USD+0.237%(+0.05)1,592,611
21.12Bid   21.15Ask   0.03Spread
Pre-market
Jul 14, 2026 9:15:30 AM EDT
21.59USD+2.371%(+0.50)0
After-hours
Jul 16, 2026 4:10:30 PM EDT
21.13USD-0.047%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
204110


MDU Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

MDU Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

MDU Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts
Calls


MDU Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32.50 C00%0MDU270115C00032500
30.00 C0.15-62.50%2507-09MDU270115C00030000
27.50 C00%0MDU270115C00027500
25.00 C0.29-47.27%43307-02MDU270115C00025000
22.50 C1.06-7.83%2306-01MDU270115C00022500
20.00 C3.18+45.21%61407-15MDU270115C00020000
17.50 C4.720%1106-23MDU270115C00017500
15.00 C6.38-4.78%3406-09MDU270115C00015000
12.50 C9.040%2105-29MDU270115C00012500
Puts
StrikePriceChangeVolOILastContract Name
32.50 P11.210%2105-29MDU270115P00032500
30.00 P00%0MDU270115P00030000
27.50 P00%0MDU270115P00027500
25.00 P00%0MDU270115P00025000
22.50 P00%0MDU270115P00022500
20.00 P00%0MDU270115P00020000
17.50 P00%0MDU270115P00017500
15.00 P00%0MDU270115P00015000
12.50 P00%0MDU270115P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC