Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MDU
MDU Resources Group, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:57 PM EDT
18.55USD-0.696%(-0.13)2,463,804
16.33Bid   20.49Ask   4.16Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
18.45USD-1.231%(-0.23)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
18.54USD-0.054%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0701


MDU Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

MDU Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

MDU Nov 20, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


MDU Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0MDU261120C00030000
27.50 C00%0MDU261120C00027500
25.00 C0.190%1109-28MDU261120C00025000
22.50 C00%0MDU261120C00022500
20.00 C0.30+50.00%1609-25MDU261120C00020000
17.50 C00%0MDU261120C00017500
15.00 C00%0MDU261120C00015000
12.50 C00%0MDU261120C00012500
10.00 C00%0MDU261120C00010000
7.50 C00%0MDU261120C00007500
5.00 C00%0MDU261120C00005000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0MDU261120P00030000
27.50 P00%0MDU261120P00027500
25.00 P00%0MDU261120P00025000
22.50 P00%0MDU261120P00022500
20.00 P00%0MDU261120P00020000
17.50 P0.300%1109-22MDU261120P00017500
15.00 P00%0MDU261120P00015000
12.50 P00%0MDU261120P00012500
10.00 P00%0MDU261120P00010000
7.50 P00%0MDU261120P00007500
5.00 P00%0MDU261120P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC