Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MDU
MDU Resources Group, Inc.
stock NYSE

At Close
Jul 16, 2026 3:59:58 PM EDT
21.14USD+0.237%(+0.05)1,592,611
21.12Bid   21.15Ask   0.03Spread
Pre-market
Jul 14, 2026 9:15:30 AM EDT
21.59USD+2.371%(+0.50)0
After-hours
Jul 16, 2026 4:10:30 PM EDT
21.13USD-0.047%(-0.01)1
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplitsDividends
2025-03-130.130
2024-12-120.130
2024-09-120.130
2024-06-130.125
2024-03-130.125
2023-12-130.125
2023-09-130.125
2023-03-080.222
2022-12-070.222
2022-09-070.218
2022-06-080.218
2022-03-090.218
2021-12-080.218
2021-09-080.213
2021-03-100.213
2020-12-090.213
2020-09-090.207
2020-06-100.207
2020-03-110.207
2019-12-110.207
2019-09-110.203
2019-06-120.203
2019-03-130.203
2018-12-120.203
2018-09-120.198
2018-06-130.198
2018-03-070.198
2017-12-130.198
2017-09-130.192
2017-06-060.192
2017-03-070.192
2016-12-060.192
2016-09-060.188
2016-06-070.188
2016-03-080.188
2015-12-080.188
2015-09-080.183
2015-06-090.183
2015-03-100.183
2014-12-090.183
2014-09-090.177
2014-06-100.177
2014-03-110.177
2013-12-100.177
2013-09-100.172


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC