Dark

MDA
MDA Space Ltd.
stock NYSE

Market Open

Aug 11, 2026 2:08:54 PM EDT

34.31USD+2.678%(+0.90)363,954

29.50Bid 38.88Ask 9.38Spread

Pre-market

Aug 11, 2026 8:23:30 AM EDT

33.52USD+0.299%(+0.10)100

After-hours

Aug 10, 2026 4:10:30 PM EDT

33.41USD-0.030%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
88	306	32	230

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	2.61	-7.45%	2	17	07-10	MDA270115C00055000
50.00 C	1.89	-16.00%	2	119	08-07	MDA270115C00050000
45.00 C	3.19	-16.05%	2	12	08-07	MDA270115C00045000
40.00 C	4.50	+38.46%	2	105	08-04	MDA270115C00040000
35.00 C	5.62	-9.79%	1	53	08-10	MDA270115C00035000
30.00 C	8.60	+2.99%	1	80	08-07	MDA270115C00030000
25.00 C	10.97	-8.58%	1	2	08-10	MDA270115C00025000
22.50 C	13.80	+34.37%	1	5	08-10	MDA270115C00022500
20.00 C	21.00	+0.96%	1	1	07-02	MDA270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	18.00	-5.26%	1	11	07-07	MDA270115P00055000
50.00 P	17.20	+1.18%	5	11	08-05	MDA270115P00050000
45.00 P	0	0%	0			MDA270115P00045000
40.00 P	0	0%	0			MDA270115P00040000
35.00 P	7.50	+9.49%	1	10	07-16	MDA270115P00035000
30.00 P	3.40	-2.86%	1	97	08-07	MDA270115P00030000
25.00 P	1.74	-15.53%	1	119	08-07	MDA270115P00025000
22.50 P	2.00	+23.46%	1	9	07-29	MDA270115P00022500
20.00 P	1.03	0%	5	5	07-10	MDA270115P00020000

.dark-mode .PMkn4v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PMkn4v{ color: #333333; background-color: white; border: 2px solid #333333; }MDAMDA Space Ltd.stock NYSE