Dark

MDA
MDA Space Ltd.
stock NYSE

Market Open

Aug 11, 2026 2:08:54 PM EDT

34.31USD+2.678%(+0.90)363,954

29.50Bid 38.88Ask 9.38Spread

Pre-market

Aug 11, 2026 8:23:30 AM EDT

33.52USD+0.299%(+0.10)100

After-hours

Aug 10, 2026 4:10:30 PM EDT

33.41USD-0.030%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63	717	113	322

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.05	-93.33%	10	20	08-04	MDA260821C00055000
50.00 C	0.07	-30.00%	5	9	08-10	MDA260821C00050000
45.00 C	0.20	+33.33%	2	51	08-05	MDA260821C00045000
40.00 C	0.35	0.00%	9	247	08-10	MDA260821C00040000
35.00 C	1.78	+11.25%	1	390	08-10	MDA260821C00035000
30.00 C	4.10	-6.82%	9	60	08-10	MDA260821C00030000
25.00 C	8.85	+18.79%	1	2	08-04	MDA260821C00025000
22.50 C	0	0%	0			MDA260821C00022500
20.00 C	13.25	0%	1	1	07-13	MDA260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			MDA260821P00055000
50.00 P	15.00	0%	3	3	07-09	MDA260821P00050000
45.00 P	8.00	+14.29%	1	1	07-08	MDA260821P00045000
40.00 P	6.20	-29.55%	1	9	08-10	MDA260821P00040000
35.00 P	1.82	-66.54%	1	100	08-07	MDA260821P00035000
30.00 P	0.44	+10.00%	2	196	08-10	MDA260821P00030000
25.00 P	0.10	0.00%	1	122	08-05	MDA260821P00025000
22.50 P	0.05	0%	1	1	08-04	MDA260821P00022500
20.00 P	0.20	0%	3	3	07-22	MDA260821P00020000

.dark-mode .Xx2C4T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xx2C4T{ color: #333333; background-color: white; border: 2px solid #333333; }MDAMDA Space Ltd.stock NYSE