Dark

MDA
MDA Space Ltd.
stock NYSE

Market Open

Aug 11, 2026 2:08:54 PM EDT

34.31USD+2.678%(+0.90)363,954

29.50Bid 38.88Ask 9.38Spread

Pre-market

Aug 11, 2026 8:23:30 AM EDT

33.52USD+0.299%(+0.10)100

After-hours

Aug 10, 2026 4:10:30 PM EDT

33.41USD-0.030%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	230	3	15

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	1.63	0%	5	3	07-07	MDA261016C00055000
50.00 C	1.35	-32.50%	1	4	07-09	MDA261016C00050000
45.00 C	0.90	+12.50%	115	182	07-31	MDA261016C00045000
40.00 C	1.85	-69.17%	2	9	08-10	MDA261016C00040000
35.00 C	3.40	-10.53%	4	32	08-10	MDA261016C00035000
30.00 C	5.81	+28.54%	2	11	08-10	MDA261016C00030000
25.00 C	9.90	+42.45%	1	1	08-04	MDA261016C00025000
22.50 C	13.00	+35.42%	2	3	08-04	MDA261016C00022500
20.00 C	0	0%	0			MDA261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			MDA261016P00055000
50.00 P	0	0%	0			MDA261016P00050000
45.00 P	0	0%	0			MDA261016P00045000
40.00 P	0	0%	0			MDA261016P00040000
35.00 P	4.57	-21.61%	1	3	08-07	MDA261016P00035000
30.00 P	2.18	-32.51%	1	4	08-07	MDA261016P00030000
25.00 P	1.20	+13.21%	1	2	08-03	MDA261016P00025000
22.50 P	0.97	0%	4	4	07-10	MDA261016P00022500
20.00 P	0.90	+34.33%	1	5	07-13	MDA261016P00020000

.dark-mode .nSHfzS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nSHfzS{ color: #333333; background-color: white; border: 2px solid #333333; }MDAMDA Space Ltd.stock NYSE