Dark

MCO
Moody's Corporation
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

489.31USD+0.406%(+1.98)505,281

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 8:53:30 AM EDT

485.50USD-0.376%(-1.83)0

After-hours

May 16, 2025 4:42:30 PM EDT

488.90USD-0.084%(-0.41)9,848

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
219	774	131	846

MCO Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

MCO Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

MCO Dec 19, 2025 Exp. - Max Pain @ $470.00

Puts

Calls

MCO Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
740 C	0.60	-33.33%	2	12	04-25	MCO251219C00740000
720 C	0.65	+242.11%	7	50	05-08	MCO251219C00720000
700 C	1.30	-21.21%	8	21	03-28	MCO251219C00700000
680 C	1.65	-67.77%	16	54	03-28	MCO251219C00680000
660 C	1.40	-34.88%	2	13	05-02	MCO251219C00660000
640 C	2.26	-61.30%	5	25	03-13	MCO251219C00640000
620 C	2.80	+211.11%	15	46	04-29	MCO251219C00620000
600 C	5.00	-23.08%	99	130	05-15	MCO251219C00600000
580 C	9.20	-1.29%	1	41	05-13	MCO251219C00580000
560 C	6.69	+11.50%	15	47	04-29	MCO251219C00560000
540 C	19.60	-2.49%	4	102	05-15	MCO251219C00540000
520 C	27.30	+13.75%	25	78	05-13	MCO251219C00520000
500 C	36.40	+1.11%	23	79	05-13	MCO251219C00500000
490 C	44.10	+8.35%	2	76	05-15	MCO251219C00490000
480 C	46.90	+84.65%	8	32	05-13	MCO251219C00480000
470 C	56.10	+14.72%	3	44	05-15	MCO251219C00470000
460 C	53.82	+14.46%	3	22	05-08	MCO251219C00460000
450 C	67.20	+25.54%	2	34	05-15	MCO251219C00450000
440 C	31.70	+7.79%	30	33	04-21	MCO251219C00440000
430 C	35.90	-36.32%	25	26	04-21	MCO251219C00430000
420 C	36.50	-51.72%	5	8	04-07	MCO251219C00420000
410 C	0	0%	0			MCO251219C00410000
400 C	88.90	+23.39%	2	8	05-07	MCO251219C00400000
390 C	130.41	0%	2	1	12-06	MCO251219C00390000
380 C	100.20	+100.40%	1	4	05-05	MCO251219C00380000
370 C	0	0%	0			MCO251219C00370000
360 C	0	0%	0			MCO251219C00360000
350 C	162.25	-2.49%	2	1	02-28	MCO251219C00350000
340 C	0	0%	0			MCO251219C00340000
330 C	0	0%	0			MCO251219C00330000
320 C	166.21	0%	1	1	12-19	MCO251219C00320000
310 C	199.20	0%	1	1	12-04	MCO251219C00310000
300 C	165.00	-23.54%	2	2	03-21	MCO251219C00300000
290 C	0	0%	0			MCO251219C00290000
280 C	0	0%	0			MCO251219C00280000
270 C	235.41	-2.98%	2	1	02-28	MCO251219C00270000
260 C	0	0%	0			MCO251219C00260000
250 C	0	0%	0			MCO251219C00250000
240 C	289.00	+7.04%	1	1	02-13	MCO251219C00240000
230 C	0	0%	0			MCO251219C00230000
220 C	0	0%	0			MCO251219C00220000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
740 P	0	0%	0			MCO251219P00740000
720 P	0	0%	0			MCO251219P00720000
700 P	0	0%	0			MCO251219P00700000
680 P	0	0%	0			MCO251219P00680000
660 P	0	0%	0			MCO251219P00660000
640 P	0	0%	0			MCO251219P00640000
620 P	0	0%	0			MCO251219P00620000
600 P	142.30	+19.58%	1	0	10-31	MCO251219P00600000
580 P	0	0%	0			MCO251219P00580000
560 P	84.18	+22.00%	2	10	05-12	MCO251219P00560000
540 P	55.30	0%	12	10	02-26	MCO251219P00540000
520 P	50.10	-6.53%	9	25	05-13	MCO251219P00520000
500 P	39.50	-58.25%	30	43	05-13	MCO251219P00500000
490 P	73.58	-27.47%	1	43	04-17	MCO251219P00490000
480 P	78.30	-11.53%	4	45	04-21	MCO251219P00480000
470 P	70.30	+16.33%	12	36	04-21	MCO251219P00470000
460 P	24.00	-27.54%	6	33	05-13	MCO251219P00460000
450 P	23.00	+9.52%	24	37	05-15	MCO251219P00450000
440 P	52.60	+30.20%	34	72	04-21	MCO251219P00440000
430 P	33.61	-26.29%	1	27	04-24	MCO251219P00430000
420 P	40.50	+120.11%	15	8	04-21	MCO251219P00420000
410 P	11.70	-34.64%	8	26	05-15	MCO251219P00410000
400 P	14.00	-23.91%	1	52	05-07	MCO251219P00400000
390 P	8.38	-35.49%	6	15	05-13	MCO251219P00390000
380 P	11.30	-27.10%	2	29	03-31	MCO251219P00380000
370 P	6.70	-61.74%	1	13	05-08	MCO251219P00370000
360 P	17.90	+8.48%	39	5	04-21	MCO251219P00360000
350 P	4.60	-33.62%	1	26	05-08	MCO251219P00350000
340 P	5.98	-30.22%	2	5	05-02	MCO251219P00340000
330 P	10.30	+63.49%	2	1	04-04	MCO251219P00330000
320 P	6.07	-24.13%	1	2	04-23	MCO251219P00320000
310 P	2.75	-11.29%	1	72	05-12	MCO251219P00310000
300 P	1.72	-36.30%	1	92	05-15	MCO251219P00300000
290 P	1.40	-78.13%	1	36	05-15	MCO251219P00290000
280 P	9.29	+30.85%	1	22	04-09	MCO251219P00280000
270 P	1.35	-32.50%	2	4	05-15	MCO251219P00270000
260 P	1.15	0%	1	1	05-15	MCO251219P00260000
250 P	1.35	-65.65%	8	36	05-05	MCO251219P00250000
240 P	1.15	+35.29%	1	115	05-05	MCO251219P00240000
230 P	0.10	0%	1	1	05-01	MCO251219P00230000
220 P	1.00	0.00%	15	35	04-30	MCO251219P00220000

document.getElementById("lj1xZS").onerror = function(){this.style.display='none';}; .dark-mode .DVy1tX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DVy1tX{ color: #333333; background-color: white; border: 2px solid #333333; }MCOMoody's Corporationstock NYSE

MCO Dec 19, 2025 Exp. - Open Interest by Strike

MCO Dec 19, 2025 Exp. - Max Pain @ $470.00

MCO
Moody's Corporation
stock NYSE