Dark

MCO
Moody's Corporation
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

489.31USD+0.406%(+1.98)505,281

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 8:53:30 AM EDT

485.50USD-0.376%(-1.83)0

After-hours

May 16, 2025 4:42:30 PM EDT

488.90USD-0.084%(-0.41)9,848

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	56	10	73

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
680 C	1.35	0%	2	1	05-02	MCO251121C00680000
660 C	1.60	0%	2	1	05-02	MCO251121C00660000
640 C	0	0%	0			MCO251121C00640000
620 C	2.80	+19.15%	1	1	05-14	MCO251121C00620000
600 C	2.10	0%	1	1	04-23	MCO251121C00600000
590 C	0	0%	0			MCO251121C00590000
580 C	8.00	0%	1	1	05-13	MCO251121C00580000
570 C	8.40	0%	1	1	05-12	MCO251121C00570000
560 C	6.70	0%	6	6	05-01	MCO251121C00560000
550 C	14.60	+75.90%	10	17	05-15	MCO251121C00550000
540 C	0	0%	0			MCO251121C00540000
530 C	18.60	0%	6	6	05-12	MCO251121C00530000
520 C	0	0%	0			MCO251121C00520000
510 C	13.60	0%	2	1	04-04	MCO251121C00510000
500 C	34.60	+10.40%	1	18	05-15	MCO251121C00500000
490 C	18.20	0%	4	2	04-04	MCO251121C00490000
480 C	28.68	+30.36%	20	3	05-01	MCO251121C00480000
470 C	32.45	-22.48%	2	2	04-03	MCO251121C00470000
460 C	35.53	+25.41%	1	1	04-30	MCO251121C00460000
450 C	58.00	+45.44%	1	1	05-15	MCO251121C00450000
440 C	45.00	-0.40%	3	4	04-23	MCO251121C00440000
430 C	49.41	0%	1	1	04-14	MCO251121C00430000
420 C	36.20	-53.89%	1	2	04-08	MCO251121C00420000
410 C	0	0%	0			MCO251121C00410000
400 C	0	0%	0			MCO251121C00400000
390 C	0	0%	0			MCO251121C00390000
380 C	121.20	+29.63%	1	3	05-13	MCO251121C00380000
370 C	0	0%	0			MCO251121C00370000
360 C	0	0%	0			MCO251121C00360000
350 C	0	0%	0			MCO251121C00350000
340 C	0	0%	0			MCO251121C00340000
330 C	0	0%	0			MCO251121C00330000
320 C	0	0%	0			MCO251121C00320000
310 C	0	0%	0			MCO251121C00310000
300 C	0	0%	0			MCO251121C00300000
290 C	0	0%	0			MCO251121C00290000
280 C	0	0%	0			MCO251121C00280000
270 C	0	0%	0			MCO251121C00270000
260 C	0	0%	0			MCO251121C00260000
250 C	0	0%	0			MCO251121C00250000
240 C	0	0%	0			MCO251121C00240000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
680 P	0	0%	0			MCO251121P00680000
660 P	0	0%	0			MCO251121P00660000
640 P	0	0%	0			MCO251121P00640000
620 P	0	0%	0			MCO251121P00620000
600 P	0	0%	0			MCO251121P00600000
590 P	0	0%	0			MCO251121P00590000
580 P	0	0%	0			MCO251121P00580000
570 P	0	0%	0			MCO251121P00570000
560 P	0	0%	0			MCO251121P00560000
550 P	0	0%	0			MCO251121P00550000
540 P	116.00	+56.76%	20	10	04-04	MCO251121P00540000
530 P	135.70	0%	1	0	04-07	MCO251121P00530000
520 P	0	0%	0			MCO251121P00520000
510 P	45.30	0%	2	0	05-12	MCO251121P00510000
500 P	0	0%	0			MCO251121P00500000
490 P	0	0%	0			MCO251121P00490000
480 P	29.50	-27.21%	1	3	05-13	MCO251121P00480000
470 P	28.00	-67.17%	1	1	05-12	MCO251121P00470000
460 P	0	0%	0			MCO251121P00460000
450 P	0	0%	0			MCO251121P00450000
440 P	0	0%	0			MCO251121P00440000
430 P	32.55	-9.03%	11	13	04-23	MCO251121P00430000
420 P	12.10	0%	1	1	05-13	MCO251121P00420000
410 P	10.30	-79.11%	8	6	05-15	MCO251121P00410000
400 P	24.16	-42.95%	10	10	04-14	MCO251121P00400000
390 P	0	0%	0			MCO251121P00390000
380 P	27.94	-12.69%	3	3	04-08	MCO251121P00380000
370 P	19.00	-7.32%	1	2	04-09	MCO251121P00370000
360 P	0	0%	0			MCO251121P00360000
350 P	5.18	-27.65%	1	2	05-08	MCO251121P00350000
340 P	4.50	0%	4	2	03-21	MCO251121P00340000
330 P	3.80	0%	4	2	03-21	MCO251121P00330000
320 P	2.20	-29.03%	1	2	05-14	MCO251121P00320000
310 P	2.70	-10.00%	1	3	05-08	MCO251121P00310000
300 P	2.55	-36.25%	1	4	05-07	MCO251121P00300000
290 P	2.20	-31.25%	1	2	05-07	MCO251121P00290000
280 P	1.30	-50.94%	4	6	05-15	MCO251121P00280000
270 P	2.20	-24.14%	1	2	04-24	MCO251121P00270000
260 P	1.35	-27.03%	4	6	05-05	MCO251121P00260000
250 P	1.65	-17.50%	1	2	04-24	MCO251121P00250000
240 P	1.70	0%	1	1	04-15	MCO251121P00240000

document.getElementById("JBNYTp").onerror = function(){this.style.display='none';}; .dark-mode .mNlXj6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mNlXj6{ color: #333333; background-color: white; border: 2px solid #333333; }MCOMoody's Corporationstock NYSE