Dark

MCO
Moody's Corporation
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

489.31USD+0.406%(+1.98)505,281

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 8:53:30 AM EDT

485.50USD-0.376%(-1.83)0

After-hours

May 16, 2025 4:42:30 PM EDT

488.90USD-0.084%(-0.41)9,848

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
51	137	2	155

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
630 C	0	0%	0			MCO250718C00630000
620 C	0.21	-16.00%	2	3	04-30	MCO250718C00620000
610 C	0.19	-36.67%	2	3	05-08	MCO250718C00610000
600 C	0	0%	0			MCO250718C00600000
590 C	0	0%	0			MCO250718C00590000
580 C	0	0%	0			MCO250718C00580000
570 C	0	0%	0			MCO250718C00570000
560 C	0	0%	0			MCO250718C00560000
550 C	0	0%	0			MCO250718C00550000
540 C	0	0%	0			MCO250718C00540000
530 C	3.70	+48.00%	1	2	05-12	MCO250718C00530000
520 C	5.80	0%	1	1	05-12	MCO250718C00520000
510 C	10.00	+31.58%	3	40	05-15	MCO250718C00510000
500 C	13.30	-12.79%	1	36	05-15	MCO250718C00500000
490 C	18.62	+2.87%	53	52	05-15	MCO250718C00490000
480 C	20.85	+29.50%	1	2	05-08	MCO250718C00480000
470 C	31.50	+17.32%	3	15	05-15	MCO250718C00470000
460 C	10.69	0%	10	10	04-22	MCO250718C00460000
450 C	40.50	0%	1	1	05-15	MCO250718C00450000
440 C	17.20	0%	5	0	04-22	MCO250718C00440000
430 C	39.80	+30.49%	1	15	05-01	MCO250718C00430000
420 C	26.40	-3.30%	1	5	04-22	MCO250718C00420000
410 C	34.40	0%	2	2	04-22	MCO250718C00410000
400 C	0	0%	0			MCO250718C00400000
390 C	34.86	0%	1	1	04-09	MCO250718C00390000
380 C	0	0%	0			MCO250718C00380000
370 C	0	0%	0			MCO250718C00370000
360 C	0	0%	0			MCO250718C00360000
350 C	0	0%	0			MCO250718C00350000
340 C	0	0%	0			MCO250718C00340000
330 C	0	0%	0			MCO250718C00330000
320 C	0	0%	0			MCO250718C00320000
310 C	0	0%	0			MCO250718C00310000
300 C	0	0%	0			MCO250718C00300000
290 C	0	0%	0			MCO250718C00290000
280 C	0	0%	0			MCO250718C00280000
270 C	0	0%	0			MCO250718C00270000
260 C	0	0%	0			MCO250718C00260000
250 C	0	0%	0			MCO250718C00250000
240 C	0	0%	0			MCO250718C00240000
230 C	0	0%	0			MCO250718C00230000
220 C	0	0%	0			MCO250718C00220000
210 C	0	0%	0			MCO250718C00210000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
630 P	0	0%	0			MCO250718P00630000
620 P	0	0%	0			MCO250718P00620000
610 P	0	0%	0			MCO250718P00610000
600 P	0	0%	0			MCO250718P00600000
590 P	0	0%	0			MCO250718P00590000
580 P	0	0%	0			MCO250718P00580000
570 P	0	0%	0			MCO250718P00570000
560 P	0	0%	0			MCO250718P00560000
550 P	0	0%	0			MCO250718P00550000
540 P	0	0%	0			MCO250718P00540000
530 P	0	0%	0			MCO250718P00530000
520 P	39.50	0%	2	1	05-12	MCO250718P00520000
510 P	0	0%	0			MCO250718P00510000
500 P	0	0%	0			MCO250718P00500000
490 P	19.00	0%	1	1	05-13	MCO250718P00490000
480 P	15.10	-30.41%	2	4	05-13	MCO250718P00480000
470 P	12.90	+3.20%	1	4	05-15	MCO250718P00470000
460 P	8.85	-41.39%	1	5	05-13	MCO250718P00460000
450 P	6.85	-30.10%	2	5	05-13	MCO250718P00450000
440 P	6.60	-64.32%	1	5	05-12	MCO250718P00440000
430 P	6.00	-67.74%	1	11	05-08	MCO250718P00430000
420 P	2.66	-79.54%	8	46	05-13	MCO250718P00420000
410 P	15.20	-44.53%	24	24	04-22	MCO250718P00410000
400 P	7.15	-58.19%	20	22	04-29	MCO250718P00400000
390 P	2.22	-60.36%	4	20	05-09	MCO250718P00390000
380 P	11.50	-54.00%	3	4	04-10	MCO250718P00380000
370 P	0	0%	0			MCO250718P00370000
360 P	7.90	-26.51%	1	1	04-22	MCO250718P00360000
350 P	0	0%	0			MCO250718P00350000
340 P	0	0%	0			MCO250718P00340000
330 P	0	0%	0			MCO250718P00330000
320 P	0	0%	0			MCO250718P00320000
310 P	0	0%	0			MCO250718P00310000
300 P	0	0%	0			MCO250718P00300000
290 P	0	0%	0			MCO250718P00290000
280 P	0	0%	0			MCO250718P00280000
270 P	0	0%	0			MCO250718P00270000
260 P	0	0%	0			MCO250718P00260000
250 P	0	0%	0			MCO250718P00250000
240 P	0	0%	0			MCO250718P00240000
230 P	0	0%	0			MCO250718P00230000
220 P	0	0%	0			MCO250718P00220000
210 P	0.05	0%	4	4	04-29	MCO250718P00210000

document.getElementById("L9PDbq").onerror = function(){this.style.display='none';}; .dark-mode .JYtjnN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JYtjnN{ color: #333333; background-color: white; border: 2px solid #333333; }MCOMoody's Corporationstock NYSE