Dark

MCO
Moody's Corporation
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

489.31USD+0.406%(+1.98)502,497

362.00Bid 489.51Ask 127.51Spread

Pre-market

May 12, 2025 8:53:30 AM EDT

485.50USD-0.376%(-1.83)0

After-hours

May 16, 2025 4:42:30 PM EDT

488.90USD-0.084%(-0.41)9,848

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,062	592	22	1,209

MCO May 16, 2025 Exp. - Volume by Strike

Puts

Calls

MCO May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

MCO May 16, 2025 Exp. - Max Pain @ $450.00

Puts

Calls

MCO May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
720 C	0.05	-50.00%	4	41	03-19	MCO250516C00720000
700 C	0.05	0.00%	4	17	03-21	MCO250516C00700000
680 C	0.47	+135.00%	1	11	02-06	MCO250516C00680000
660 C	0	0%	0			MCO250516C00660000
640 C	1.20	+84.62%	1	1	11-12	MCO250516C00640000
620 C	1.10	0%	1	1	01-06	MCO250516C00620000
610 C	1.70	-10.53%	1	2	12-23	MCO250516C00610000
600 C	0.03	-70.00%	8	46	04-24	MCO250516C00600000
590 C	3.20	+33.33%	2	3	12-18	MCO250516C00590000
580 C	3.00	-70.00%	2	1	11-08	MCO250516C00580000
570 C	6.78	-25.49%	3	1	02-13	MCO250516C00570000
560 C	0.01	-98.86%	23	34	05-14	MCO250516C00560000
550 C	0.01	-96.30%	23	65	05-01	MCO250516C00550000
540 C	1.00	-16.67%	1	83	03-31	MCO250516C00540000
530 C	0.10	-82.46%	1	34	05-12	MCO250516C00530000
520 C	0.06	-40.00%	1	31	05-14	MCO250516C00520000
510 C	0.55	+57.14%	3	69	05-12	MCO250516C00510000
500 C	0.51	+59.38%	9	107	05-15	MCO250516C00500000
490 C	2.05	-14.58%	9	45	05-15	MCO250516C00490000
480 C	8.00	+142.42%	166	161	05-15	MCO250516C00480000
470 C	19.00	+62.39%	2,208	651	05-15	MCO250516C00470000
460 C	29.00	+48.34%	746	7	05-15	MCO250516C00460000
450 C	34.40	-10.39%	185	96	05-15	MCO250516C00450000
440 C	44.60	-10.89%	91	43	05-15	MCO250516C00440000
430 C	54.30	+39.23%	45	23	05-15	MCO250516C00430000
420 C	64.30	-4.88%	95	50	05-15	MCO250516C00420000
410 C	73.40	+129.38%	5	5	05-15	MCO250516C00410000
400 C	76.73	+132.52%	4	4	05-08	MCO250516C00400000
390 C	94.00	+8.44%	5	9	05-15	MCO250516C00390000
380 C	31.90	-72.69%	1	1	04-09	MCO250516C00380000
370 C	100.20	+117.83%	1	1	05-05	MCO250516C00370000
360 C	0	0%	0			MCO250516C00360000
350 C	107.09	-19.77%	1	1	03-18	MCO250516C00350000
340 C	0	0%	0			MCO250516C00340000
330 C	133.53	+6.36%	1	1	05-05	MCO250516C00330000
320 C	0	0%	0			MCO250516C00320000
310 C	174.70	+4.06%	5	6	05-15	MCO250516C00310000
300 C	184.80	+3.92%	5	1	05-15	MCO250516C00300000
290 C	0	0%	0			MCO250516C00290000
280 C	0	0%	0			MCO250516C00280000
270 C	128.40	0%	1	1	04-07	MCO250516C00270000
260 C	138.10	0%	1	1	04-07	MCO250516C00260000
250 C	0	0%	0			MCO250516C00250000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
720 P	0	0%	0			MCO250516P00720000
700 P	0	0%	0			MCO250516P00700000
680 P	0	0%	0			MCO250516P00680000
660 P	0	0%	0			MCO250516P00660000
640 P	0	0%	0			MCO250516P00640000
620 P	0	0%	0			MCO250516P00620000
610 P	0	0%	0			MCO250516P00610000
600 P	0	0%	0			MCO250516P00600000
590 P	0	0%	0			MCO250516P00590000
580 P	0	0%	0			MCO250516P00580000
570 P	0	0%	0			MCO250516P00570000
560 P	0	0%	0			MCO250516P00560000
550 P	0	0%	0			MCO250516P00550000
540 P	0	0%	0			MCO250516P00540000
530 P	21.34	+1.14%	6	1	02-14	MCO250516P00530000
520 P	49.60	+21.60%	1	2	03-27	MCO250516P00520000
510 P	88.30	+112.77%	1	5	04-09	MCO250516P00510000
500 P	13.60	-23.16%	1	1	05-15	MCO250516P00500000
490 P	5.15	-92.20%	10	13	05-13	MCO250516P00490000
480 P	5.40	+100.74%	6	19	05-14	MCO250516P00480000
470 P	1.21	+75.36%	13	35	05-14	MCO250516P00470000
460 P	0.58	-48.67%	1	25	05-15	MCO250516P00460000
450 P	0.30	-81.25%	3	171	05-13	MCO250516P00450000
440 P	0.46	-8.00%	1	19	05-15	MCO250516P00440000
430 P	0.10	-60.00%	1	61	05-13	MCO250516P00430000
420 P	0.03	-40.00%	6	27	05-13	MCO250516P00420000
410 P	1.85	0.00%	1	245	05-13	MCO250516P00410000
400 P	0.05	-75.00%	29	68	05-12	MCO250516P00400000
390 P	0.05	-91.67%	1	278	05-13	MCO250516P00390000
380 P	0.80	-20.00%	4	58	04-30	MCO250516P00380000
370 P	0.05	0.00%	1	23	05-13	MCO250516P00370000
360 P	0.71	-75.17%	6	14	04-29	MCO250516P00360000
350 P	0.05	-90.91%	5	53	05-12	MCO250516P00350000
340 P	0.48	-78.08%	10	37	04-30	MCO250516P00340000
330 P	0.04	-97.33%	1	26	04-23	MCO250516P00330000
320 P	0.04	-60.00%	1	7	05-01	MCO250516P00320000
310 P	2.44	0%	23	23	04-10	MCO250516P00310000
300 P	0.25	-37.50%	1	13	04-17	MCO250516P00300000
290 P	2.20	+10.00%	1	2	09-25	MCO250516P00290000
280 P	2.25	+12.50%	1	3	04-07	MCO250516P00280000
270 P	1.75	0%	2	1	09-20	MCO250516P00270000
260 P	0.05	-91.67%	1	1	01-22	MCO250516P00260000
250 P	0	0%	0			MCO250516P00250000

document.getElementById("v4MBVm").onerror = function(){this.style.display='none';}; .dark-mode .rzQDFb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rzQDFb{ color: #333333; background-color: white; border: 2px solid #333333; }MCOMoody's Corporationstock NYSE

MCO May 16, 2025 Exp. - Open Interest by Strike

MCO May 16, 2025 Exp. - Max Pain @ $450.00

MCO
Moody's Corporation
stock NYSE