Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MBI
MBIA Inc.
stock NYSE

At Close
Jul 11, 2025 3:59:59 PM EDT
4.41USD-1.563%(-0.07)193,767
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-4.48)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025Feb 20, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
366252


MBI Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

MBI Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

MBI Jul 18, 2025 Exp. - Max Pain @ $5.00

Puts
Calls


MBI Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
9 C00%0MBI250718C00009000
8 C00%0MBI250718C00008000
7 C00%0MBI250718C00007000
6 C00%0MBI250718C00006000
5 C0.050.00%36607-07MBI250718C00005000
4 C00%0MBI250718C00004000
3 C1.26-3.08%1206-18MBI250718C00003000
2 C2.400%1105-21MBI250718C00002000
1 C00%0MBI250718C00001000
Puts
StrikePriceChangeVolOILastContract Name
9 P00%0MBI250718P00009000
8 P00%0MBI250718P00008000
7 P00%0MBI250718P00007000
6 P00%0MBI250718P00006000
5 P0.900%252506-23MBI250718P00005000
4 P0.20+11.11%1206-11MBI250718P00004000
3 P00%0MBI250718P00003000
2 P00%0MBI250718P00002000
1 P00%0MBI250718P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC