Dark

MAX
MediaAlpha, Inc.
stock NYSE

At Close

Jan 9, 2026 3:59:50 PM EST

11.59USD-1.025%(-0.12)429,548

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 6, 2026 8:48:30 AM EST

11.85USD+1.196%(+0.14)0

After-hours

Jan 9, 2026 4:00:30 PM EST

11.60USD+0.086%(+0.01)802

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2025-12-15, there were 1,585,533 shares short with a short interest of 5.10%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .BXZ3kn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BXZ3kn{ color: #333333; background-color: white; border: 2px solid #333333; }MAXMediaAlpha, Inc.stock NYSE