Dark

MANU
MANCHESTER UNITED PLC
stock NYSE

At Close

Aug 29, 2025 3:59:43 PM EDT

17.85USD+2.351%(+0.41)294,646

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-17.44)0

After-hours

Aug 29, 2025 4:47:30 PM EDT

18.00USD+0.840%(+0.15)1,100

OverviewMax PainHistoricalExchangesShortsMore

MANU Max Pain Summary

The max pain for MANU on August 29th, 2025 is $17.50.

MANU Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 29, 2025	22	160	1	324	17.50	1.79	+2.00%
Sep 5, 2025	213	4,254	2	57	17.00	0.01	+5.00%
Sep 12, 2025	14	428	0	270	17.50	0.61	+2.00%
Sep 19, 2025	1,655	46,684	440	989	16.00	0.03	+11.56%
Sep 26, 2025	2	68	0	8	17.00	0.11	+5.00%
Oct 3, 2025	2	71	0	0	5.00	0.00	+257.00%
Oct 17, 2025	42	42	1	12	17.00	0.15	+5.00%
Dec 19, 2025	5,633	4,432	409	609	12.00	0.10	+48.75%
Jan 16, 2026	618	17,681	469	4,621	16.00	0.28	+11.56%
Mar 20, 2026	0	556	0	14	17.00	0.03	+5.00%
Dec 18, 2026	0	0	0	1	17.00	0.00	+5.00%
Totals	8,201 82,577 H	74,376	1,322 8,227 H	6,905		0.10

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("knPxZB").onerror = function(){this.style.display='none';}; .dark-mode .PW2nk2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PW2nk2{ color: #333333; background-color: white; border: 2px solid #333333; }MANUMANCHESTER UNITED PLCstock NYSE

MANU Max Pain Summary

MANU Option Chain Summary

MANU
MANCHESTER UNITED PLC
stock NYSE