Dark

MANU
MANCHESTER UNITED PLC
stock NYSE

At Close

Aug 29, 2025 3:59:43 PM EDT

17.85USD+2.351%(+0.41)294,646

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-17.44)0

After-hours

Aug 29, 2025 4:47:30 PM EDT

18.00USD+0.840%(+0.15)1,100

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Aug 29, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	160	1	324

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			MANU250829C00035000
34.00 C	0	0%	0			MANU250829C00034000
33.00 C	0.05	0%	3	3	08-19	MANU250829C00033000
32.00 C	0.05	0%	13	13	08-19	MANU250829C00032000
31.00 C	0.05	0%	7	7	08-19	MANU250829C00031000
30.00 C	0.05	0.00%	4	15	08-21	MANU250829C00030000
29.00 C	0	0%	0			MANU250829C00029000
28.00 C	0	0%	0			MANU250829C00028000
27.00 C	0.05	0%	22	22	08-21	MANU250829C00027000
26.00 C	0	0%	0			MANU250829C00026000
25.00 C	0.05	0.00%	1	2	08-25	MANU250829C00025000
24.00 C	0.05	0.00%	10	11	08-22	MANU250829C00024000
23.00 C	0	0%	0			MANU250829C00023000
22.50 C	0.05	0%	10	10	08-25	MANU250829C00022500
22.00 C	0	0%	0			MANU250829C00022000
21.50 C	0	0%	0			MANU250829C00021500
21.00 C	0.10	+100.00%	2	23	08-27	MANU250829C00021000
20.00 C	0.30	+500.00%	1	32	08-27	MANU250829C00020000
19.00 C	0.05	-44.44%	5	18	08-26	MANU250829C00019000
18.50 C	0.05	0%	2	2	08-28	MANU250829C00018500
18.00 C	0.32	-70.91%	2	2	08-22	MANU250829C00018000
17.50 C	0.10	-83.33%	16	17	08-28	MANU250829C00017500
17.00 C	0.92	0%	1	1	08-22	MANU250829C00017000
16.50 C	0	0%	0			MANU250829C00016500
16.00 C	0	0%	0			MANU250829C00016000
15.50 C	0	0%	0			MANU250829C00015500
15.00 C	2.44	0%	1	1	08-28	MANU250829C00015000
14.50 C	2.80	0%	1	1	08-28	MANU250829C00014500
14.00 C	0	0%	0			MANU250829C00014000
13.50 C	3.80	0%	1	1	08-28	MANU250829C00013500
13.00 C	4.10	0%	1	1	08-28	MANU250829C00013000
12.50 C	0	0%	0			MANU250829C00012500
12.00 C	0	0%	0			MANU250829C00012000
11.00 C	0	0%	0			MANU250829C00011000
10.00 C	0	0%	0			MANU250829C00010000
9.00 C	0	0%	0			MANU250829C00009000
8.00 C	0	0%	0			MANU250829C00008000
7.50 C	0	0%	0			MANU250829C00007500
7.00 C	0	0%	0			MANU250829C00007000
5.00 C	0	0%	0			MANU250829C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			MANU250829P00035000
34.00 P	0	0%	0			MANU250829P00034000
33.00 P	0	0%	0			MANU250829P00033000
32.00 P	0	0%	0			MANU250829P00032000
31.00 P	0	0%	0			MANU250829P00031000
30.00 P	0	0%	0			MANU250829P00030000
29.00 P	0	0%	0			MANU250829P00029000
28.00 P	0	0%	0			MANU250829P00028000
27.00 P	0	0%	0			MANU250829P00027000
26.00 P	0	0%	0			MANU250829P00026000
25.00 P	0	0%	0			MANU250829P00025000
24.00 P	0	0%	0			MANU250829P00024000
23.00 P	0	0%	0			MANU250829P00023000
22.50 P	0	0%	0			MANU250829P00022500
22.00 P	0	0%	0			MANU250829P00022000
21.50 P	0	0%	0			MANU250829P00021500
21.00 P	0	0%	0			MANU250829P00021000
20.00 P	0	0%	0			MANU250829P00020000
19.00 P	0	0%	0			MANU250829P00019000
18.50 P	0	0%	0			MANU250829P00018500
18.00 P	1.30	0%	1	1	08-21	MANU250829P00018000
17.50 P	0.50	-50.00%	10	10	08-18	MANU250829P00017500
17.00 P	0.15	0.00%	27	193	08-28	MANU250829P00017000
16.50 P	0.05	-50.00%	1	2	08-27	MANU250829P00016500
16.00 P	0.15	0%	10	10	08-19	MANU250829P00016000
15.50 P	0.05	0%	8	8	08-19	MANU250829P00015500
15.00 P	0.01	-90.00%	1	101	08-19	MANU250829P00015000
14.50 P	0	0%	0			MANU250829P00014500
14.00 P	0	0%	0			MANU250829P00014000
13.50 P	0	0%	0			MANU250829P00013500
13.00 P	0	0%	0			MANU250829P00013000
12.50 P	0	0%	0			MANU250829P00012500
12.00 P	0	0%	0			MANU250829P00012000
11.00 P	0	0%	0			MANU250829P00011000
10.00 P	0	0%	0			MANU250829P00010000
9.00 P	0	0%	0			MANU250829P00009000
8.00 P	0	0%	0			MANU250829P00008000
7.50 P	0	0%	0			MANU250829P00007500
7.00 P	0	0%	0			MANU250829P00007000
5.00 P	0	0%	0			MANU250829P00005000

document.getElementById("Rr9jyz").onerror = function(){this.style.display='none';}; .dark-mode .dnRDYK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dnRDYK{ color: #333333; background-color: white; border: 2px solid #333333; }MANUMANCHESTER UNITED PLCstock NYSE