MAIR
Madison Air Solutions Corporation
stockNYSE
At CloseOct 2, 2026 3:59:59 PM EDT
25.04USD+3.045%(+0.74)3,269,161
MAIR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.8600 | 25.2000 | 24.2500 | 25.0400 | +3.003% | 3,269,163 | 0.000% |
| 2026-10-01 | 24.5800 | 24.5900 | 23.6610 | 24.3100 | -1.179% | 4,745,921 | +3.003% |
| 2026-09-30 | 24.8800 | 25.4700 | 24.5800 | 24.6000 | -1.165% | 3,836,722 | +1.789% |
| 2026-09-29 | 25.2800 | 25.2800 | 24.6450 | 24.8900 | -0.320% | 3,195,480 | +0.603% |
| 2026-09-28 | 24.8600 | 25.0700 | 24.3800 | 24.9700 | -0.755% | 2,194,866 | +0.280% |
| 2026-09-25 | 24.4600 | 25.3350 | 24.4600 | 25.1600 | +3.242% | 2,120,411 | -0.477% |
| 2026-09-24 | 25.0500 | 25.0600 | 24.1400 | 24.3700 | -3.523% | 1,998,736 | +2.749% |
| 2026-09-23 | 24.8200 | 25.5500 | 24.6700 | 25.2600 | +0.838% | 2,523,235 | -0.871% |
| 2026-09-22 | 24.8000 | 25.1700 | 24.2800 | 25.0500 | +3.813% | 2,712,900 | -0.040% |
| 2026-09-21 | 24.2200 | 24.4874 | 23.6400 | 24.1300 | +0.500% | 2,027,747 | +3.771% |
| 2026-09-18 | 23.6700 | 24.0300 | 23.2000 | 24.0100 | +1.223% | 2,339,651 | +4.290% |
| 2026-09-17 | 23.9800 | 24.2350 | 23.4000 | 23.7200 | +1.022% | 2,057,542 | +5.565% |
| 2026-09-16 | 24.2200 | 24.4600 | 23.2001 | 23.4800 | -1.757% | 2,302,856 | +6.644% |
| 2026-09-15 | 23.6900 | 25.0400 | 22.9100 | 23.9000 | +1.014% | 4,869,428 | +4.770% |
| 2026-09-14 | 24.7500 | 25.5100 | 23.4400 | 23.6600 | -6.148% | 2,835,234 | +5.833% |
| 2026-09-11 | 25.1300 | 25.6500 | 24.8900 | 25.2100 | +1.204% | 4,888,049 | -0.674% |
| 2026-09-10 | 24.6100 | 25.0700 | 24.3400 | 24.9100 | -0.638% | 1,568,384 | +0.522% |
| 2026-09-09 | 25.8200 | 26.0650 | 25.0500 | 25.0700 | -4.093% | 1,471,769 | -0.120% |
| 2026-09-08 | 26.0700 | 26.4499 | 25.7000 | 26.1400 | +0.927% | 2,175,480 | -4.208% |
| 2026-09-04 | 25.4700 | 26.3000 | 25.4650 | 25.9000 | +0.857% | 1,511,404 | -3.320% |
| 2026-09-03 | 26.0000 | 26.1000 | 24.9300 | 25.6800 | +0.039% | 1,676,550 | -2.492% |
| 2026-09-02 | 26.0800 | 26.3800 | 24.8300 | 25.6700 | -0.311% | 4,111,125 | -2.454% |
| 2026-09-01 | 25.8600 | 26.5500 | 25.5700 | 25.7500 | -2.462% | 2,190,065 | -2.757% |
| 2026-08-31 | 26.2800 | 26.6560 | 25.7700 | 26.4000 | +0.266% | 1,334,337 | -5.152% |
| 2026-08-28 | 27.3600 | 27.6100 | 26.1100 | 26.3300 | -3.092% | 1,918,999 | -4.899% |
| 2026-08-27 | 28.7600 | 28.9000 | 27.1600 | 27.1700 | -4.700% | 2,726,520 | -7.840% |
| 2026-08-26 | 27.5900 | 28.5100 | 27.3700 | 28.5100 | +1.858% | 6,149,687 | -12.171% |
| 2026-08-25 | 27.8100 | 29.5999 | 27.1100 | 27.9900 | +12.095% | 7,452,684 | -10.539% |
| 2026-08-24 | 26.0400 | 26.3660 | 24.7500 | 24.9700 | -3.925% | 1,056,878 | +0.280% |
| 2026-08-21 | 26.3500 | 26.6106 | 25.7833 | 25.9900 | -0.990% | 1,451,721 | -3.655% |
| 2026-08-20 | 27.7900 | 28.2350 | 25.8400 | 26.2500 | -6.450% | 5,454,073 | -4.610% |
| 2026-08-19 | 28.2800 | 28.8300 | 27.4900 | 28.0600 | +2.259% | 3,973,540 | -10.763% |
| 2026-08-18 | 29.3000 | 29.5860 | 27.2900 | 27.4400 | -7.203% | 5,083,780 | -8.746% |
| 2026-08-17 | 32.8000 | 32.8000 | 28.7800 | 29.5700 | -5.467% | 5,593,515 | -15.320% |
| 2026-08-14 | 31.9900 | 31.9900 | 30.8700 | 31.2800 | -1.138% | 1,024,241 | -19.949% |
| 2026-08-13 | 32.0000 | 32.1700 | 31.3950 | 31.6400 | -0.659% | 1,104,905 | -20.860% |
| 2026-08-12 | 32.6300 | 33.8946 | 31.7700 | 31.8500 | -0.094% | 1,714,524 | -21.381% |
| 2026-08-11 | 30.6900 | 32.1100 | 30.4800 | 31.8800 | +5.110% | 1,497,158 | -21.455% |
| 2026-08-10 | 31.1100 | 31.9900 | 30.2600 | 30.3300 | -2.445% | 888,118 | -17.441% |
| 2026-08-07 | 31.3700 | 31.9400 | 30.9700 | 31.0900 | -0.544% | 1,431,542 | -19.460% |
| 2026-08-06 | 31.1600 | 32.1150 | 30.6900 | 31.2600 | -1.419% | 1,017,331 | -19.898% |
| 2026-08-05 | 31.4400 | 32.1500 | 31.0000 | 31.7100 | -0.126% | 986,778 | -21.034% |
| 2026-08-04 | 29.9700 | 32.5300 | 29.7900 | 31.7500 | +8.807% | 3,238,648 | -21.134% |
| 2026-08-03 | 29.1900 | 30.0000 | 28.6600 | 29.1800 | +0.413% | 1,609,441 | -14.188% |
| 2026-07-31 | 29.4100 | 30.0217 | 28.0500 | 29.0600 | -0.275% | 3,127,793 | -13.833% |
| 2026-07-30 | 31.1950 | 31.1950 | 27.3801 | 29.1400 | -7.901% | 9,568,410 | -14.070% |
| 2026-07-29 | 32.1300 | 32.6750 | 30.5300 | 31.6400 | -1.800% | 5,109,256 | -20.860% |
| 2026-07-28 | 33.8800 | 34.1847 | 31.5100 | 32.2200 | -6.744% | 5,300,403 | -22.284% |
| 2026-07-27 | 34.9000 | 35.4900 | 33.3300 | 34.5500 | -0.518% | 1,237,804 | -27.525% |
| 2026-07-24 | 36.1600 | 36.9100 | 34.7300 | 34.7300 | -4.246% | 1,462,506 | -27.901% |
| 2026-07-23 | 35.3000 | 36.9900 | 35.3000 | 36.2700 | +1.256% | 1,498,940 | -30.962% |
| 2026-07-22 | 35.2500 | 36.8600 | 35.2500 | 35.8200 | +0.618% | 1,903,975 | -30.095% |
| 2026-07-21 | 35.0700 | 35.7750 | 34.1300 | 35.6000 | +2.950% | 3,632,018 | -29.663% |
| 2026-07-20 | 34.4800 | 35.2500 | 33.6900 | 34.5800 | +1.706% | 2,366,814 | -27.588% |
| 2026-07-17 | 33.3900 | 34.3500 | 33.0000 | 34.0000 | -0.527% | 2,524,762 | -26.353% |
| 2026-07-16 | 33.9000 | 34.3600 | 33.0900 | 34.1800 | +0.737% | 4,805,107 | -26.741% |
| 2026-07-15 | 35.5900 | 35.6900 | 33.6400 | 33.9300 | -3.990% | 3,043,138 | -26.201% |
| 2026-07-14 | 35.7400 | 36.3100 | 34.9500 | 35.3400 | -0.028% | 874,358 | -29.145% |
| 2026-07-13 | 36.2600 | 36.7950 | 35.2550 | 35.3500 | -3.442% | 1,114,066 | -29.165% |
| 2026-07-10 | 35.9100 | 37.1550 | 35.5000 | 36.6100 | +2.234% | 1,593,903 | -31.603% |
| 2026-07-09 | 34.9100 | 36.3800 | 34.9100 | 35.8100 | +4.250% | 984,526 | -30.075% |
| 2026-07-08 | 34.2800 | 34.7000 | 33.4600 | 34.3500 | -1.406% | 1,955,710 | -27.103% |
| 2026-07-07 | 37.7400 | 38.2750 | 33.8700 | 34.8400 | -8.098% | 2,695,282 | -28.129% |
| 2026-07-06 | 37.1500 | 38.6150 | 37.1500 | 37.9100 | +1.963% | 1,842,220 | -33.949% |
| 2026-07-02 | 37.6800 | 37.7900 | 36.0200 | 37.1800 | -1.458% | 2,115,182 | -32.652% |
| 2026-07-01 | 38.7200 | 38.7200 | 37.3100 | 37.7300 | -3.256% | 5,628,786 | -33.634% |
| 2026-06-30 | 37.1100 | 39.1900 | 36.5000 | 39.0000 | +4.952% | 3,207,441 | -35.795% |
| 2026-06-29 | 37.7200 | 38.6400 | 36.9800 | 37.1600 | -1.144% | 3,633,209 | -32.616% |
| 2026-06-26 | 39.7400 | 39.9300 | 37.2000 | 37.5900 | -6.025% | 3,177,705 | -33.387% |
| 2026-06-25 | 39.8100 | 41.8900 | 39.8100 | 40.0000 | +1.523% | 2,113,630 | -37.400% |
| 2026-06-24 | 38.2700 | 40.4800 | 38.2700 | 39.4000 | +3.521% | 1,315,357 | -36.447% |
| 2026-06-23 | 37.7400 | 38.9100 | 37.6400 | 38.0600 | -1.297% | 698,814 | -34.209% |
| 2026-06-22 | 38.1200 | 39.0870 | 37.6700 | 38.5600 | +1.128% | 953,798 | -35.062% |
| 2026-06-18 | 37.7900 | 39.0000 | 37.7700 | 38.1300 | +1.843% | 1,807,607 | -34.330% |
| 2026-06-17 | 38.0900 | 39.2050 | 37.3800 | 37.4400 | -1.861% | 1,216,229 | -33.120% |
| 2026-06-16 | 38.8400 | 39.7600 | 38.1300 | 38.1500 | -1.928% | 1,179,350 | -34.364% |
| 2026-06-15 | 40.4100 | 41.1050 | 38.8900 | 38.9000 | -0.308% | 1,408,188 | -35.630% |
| 2026-06-12 | 40.4600 | 40.5250 | 38.9500 | 39.0200 | -3.080% | 949,205 | -35.828% |
| 2026-06-11 | 38.1400 | 40.5300 | 37.2397 | 40.2600 | +7.618% | 1,393,305 | -37.804% |
| 2026-06-10 | 40.4000 | 40.6400 | 37.3600 | 37.4100 | -7.766% | 985,097 | -33.066% |
| 2026-06-09 | 39.4900 | 40.8150 | 38.3300 | 40.5600 | +2.450% | 1,081,762 | -38.264% |
| 2026-06-08 | 40.7700 | 40.9400 | 39.3100 | 39.5900 | -1.370% | 986,075 | -36.752% |
| 2026-06-05 | 42.8200 | 42.8200 | 39.1400 | 40.1400 | -7.512% | 1,169,347 | -37.618% |
| 2026-06-04 | 43.5000 | 44.1500 | 42.8100 | 43.4000 | -0.367% | 1,563,997 | -42.304% |
| 2026-06-03 | 43.0300 | 43.8900 | 42.3500 | 43.5600 | +1.044% | 524,346 | -42.516% |
| 2026-06-02 | 43.8800 | 44.5000 | 42.7600 | 43.1100 | -1.710% | 1,083,674 | -41.916% |
| 2026-06-01 | 43.4500 | 44.1700 | 42.2100 | 43.8600 | +0.897% | 1,028,642 | -42.909% |
| 2026-05-29 | 42.1700 | 43.9400 | 41.7800 | 43.4700 | +2.936% | 953,684 | -42.397% |
| 2026-05-28 | 42.1800 | 43.4700 | 41.4600 | 42.2300 | +0.095% | 1,414,612 | -40.706% |
| 2026-05-27 | 42.8400 | 42.8400 | 40.9000 | 42.1900 | -1.517% | 909,035 | -40.649% |
| 2026-05-26 | 40.6400 | 43.1900 | 40.2500 | 42.8400 | +6.993% | 1,192,469 | -41.550% |
| 2026-05-22 | 38.8600 | 40.7900 | 38.5950 | 40.0400 | +3.276% | 1,145,502 | -37.463% |
| 2026-05-21 | 37.0000 | 39.0300 | 36.4800 | 38.7700 | +4.136% | 1,419,482 | -35.414% |
| 2026-05-20 | 39.0000 | 39.0200 | 37.1980 | 37.2300 | -3.474% | 1,154,467 | -32.742% |
| 2026-05-19 | 37.8100 | 39.4200 | 37.2000 | 38.5700 | +0.547% | 1,351,558 | -35.079% |
| 2026-05-18 | 40.9900 | 42.0300 | 37.3100 | 38.3600 | -6.439% | 1,687,042 | -34.724% |
| 2026-05-15 | 42.0000 | 42.2999 | 40.6990 | 41.0000 | -3.552% | 1,764,403 | -38.927% |
| 2026-05-14 | 42.5000 | 42.8199 | 41.3100 | 42.5100 | +0.024% | 2,105,194 | -41.096% |
| 2026-05-13 | 40.9800 | 42.8300 | 40.1501 | 42.5000 | +3.482% | 3,369,386 | -41.082% |
| 2026-05-12 | 43.0500 | 43.2300 | 38.7500 | 41.0700 | -2.400% | 3,216,271 | -39.031% |
| 2026-05-11 | 44.0000 | 44.2499 | 40.4380 | 42.0800 | +0.143% | 2,814,538 | -40.494% |
| 2026-05-08 | 42.5000 | 42.8200 | 41.0700 | 42.0200 | -0.427% | 1,219,736 | -40.409% |
| 2026-05-07 | 40.6700 | 42.3400 | 40.5100 | 42.2000 | +6.512% | 2,375,997 | -40.664% |
| 2026-05-06 | 39.5800 | 40.5000 | 38.1100 | 39.6200 | +0.177% | 1,413,996 | -36.800% |
| 2026-05-05 | 39.1500 | 39.9500 | 37.9000 | 39.5500 | +0.432% | 1,735,550 | -36.688% |
| 2026-05-04 | 40.5400 | 40.5600 | 37.8500 | 39.3800 | -1.967% | 2,078,313 | -36.414% |
| 2026-05-01 | 38.5500 | 40.6999 | 37.9400 | 40.1700 | +5.212% | 2,698,864 | -37.665% |
| 2026-04-30 | 36.1600 | 38.3100 | 36.1366 | 38.1800 | +6.056% | 2,537,706 | -34.416% |
| 2026-04-29 | 34.8000 | 36.0000 | 34.2600 | 36.0000 | +4.046% | 2,159,139 | -30.444% |
| 2026-04-28 | 34.4000 | 34.6100 | 33.2100 | 34.6000 | +0.087% | 1,912,148 | -27.630% |
| 2026-04-27 | 33.8000 | 34.8000 | 33.6600 | 34.5700 | +2.187% | 1,291,898 | -27.567% |
| 2026-04-24 | 34.0000 | 34.4799 | 33.8300 | 33.8300 | -1.197% | 1,624,423 | -25.983% |
| 2026-04-23 | 34.7000 | 35.0400 | 33.6750 | 34.2400 | -1.155% | 10,733,492 | -26.869% |
| 2026-04-22 | 34.0700 | 34.9100 | 34.0700 | 34.6400 | +2.485% | 10,322,754 | -27.714% |
| 2026-04-21 | 34.0000 | 34.7500 | 33.6500 | 33.8000 | +0.416% | 4,658,114 | -25.917% |
| 2026-04-20 | 32.0000 | 34.0100 | 32.0000 | 33.6600 | +3.729% | 7,363,553 | -25.609% |
| 2026-04-17 | 31.2800 | 33.0000 | 31.0000 | 32.4500 | +2.205% | 11,235,602 | -22.835% |
| 2026-04-16 | 32.0000 | 32.5000 | 31.0000 | 31.7500 | +689.801% | 36,831,107 | -21.134% |
| 2008-07-03 | 4.0500 | 4.0500 | 3.9900 | 4.0200 | +0.500% | 10,152 | +522.886% |
| 2008-07-02 | 4.0000 | 4.0100 | 3.9600 | 4.0000 | 0.000% | 33,142 | +526.000% |
| 2008-07-01 | 4.0000 | 4.0000 | 3.9000 | 4.0000 | -1.235% | 9,975 | +526.000% |
| 2008-06-30 | 3.9600 | 4.1500 | 3.9500 | 4.0500 | +2.015% | 5,150 | +518.272% |
| 2008-06-27 | 3.9500 | 3.9800 | 3.9000 | 3.9700 | +0.506% | 11,740 | +530.730% |
| 2008-06-26 | 4.0500 | 4.0500 | 3.8200 | 3.9500 | -2.709% | 8,975 | +533.924% |
| 2008-06-25 | 4.0600 | 4.1000 | 4.0500 | 4.0600 | 0.000% | 12,954 | +516.749% |
| 2008-06-24 | 4.0800 | 4.1000 | 4.0200 | 4.0600 | -0.733% | 16,202 | +516.749% |
| 2008-06-23 | 4.1000 | 4.1100 | 4.0800 | 4.0900 | +0.245% | 2,600 | +512.225% |
| 2008-06-20 | 4.1700 | 4.1900 | 4.0800 | 4.0800 | -0.488% | 7,100 | +513.725% |
| 2008-06-19 | 4.1900 | 4.1900 | 4.0600 | 4.1000 | -0.726% | 9,420 | +510.732% |
| 2008-06-18 | 4.1900 | 4.2900 | 4.1200 | 4.1300 | -0.959% | 15,909 | +506.295% |
| 2008-06-17 | 4.1700 | 4.2500 | 4.1500 | 4.1700 | +0.480% | 11,067 | +500.480% |
| 2008-06-16 | 4.2700 | 4.3800 | 4.1500 | 4.1501 | -1.889% | 16,681 | +503.359% |
| 2008-06-13 | 4.2500 | 4.2500 | 4.1500 | 4.2300 | +0.714% | 12,939 | +491.962% |
| 2008-06-12 | 4.1600 | 4.2000 | 4.1500 | 4.2000 | +0.239% | 10,600 | +496.190% |
| 2008-06-11 | 4.2000 | 4.2000 | 4.1500 | 4.1900 | +0.480% | 3,942 | +497.613% |
| 2008-06-10 | 4.2000 | 4.3500 | 4.1600 | 4.1700 | -1.651% | 187,888 | +500.480% |
| 2008-06-09 | 4.3500 | 4.3500 | 4.2200 | 4.2400 | -0.235% | 8,471 | +490.566% |
| 2008-06-06 | 4.2500 | 4.2600 | 4.2200 | 4.2500 | -0.932% | 10,800 | +489.176% |
| 2008-06-05 | 4.3000 | 4.3200 | 4.2600 | 4.2900 | +0.941% | 4,600 | +483.683% |
| 2008-06-04 | 4.2500 | 4.3300 | 4.2500 | 4.2500 | -1.392% | 32,740 | +489.176% |
| 2008-06-03 | 4.2500 | 4.3100 | 4.2500 | 4.3100 | +1.174% | 4,940 | +480.974% |
| 2008-06-02 | 4.2200 | 4.2700 | 4.2200 | 4.2600 | +0.948% | 4,000 | +487.793% |
| 2008-05-30 | 4.3800 | 4.4000 | 4.1800 | 4.2200 | -0.706% | 9,522 | +493.365% |
| 2008-05-29 | 4.4900 | 4.4900 | 4.2500 | 4.2500 | -1.163% | 3,927 | +489.176% |
| 2008-05-28 | 4.4400 | 4.4400 | 4.1200 | 4.3000 | -1.826% | 9,757 | +482.326% |
| 2008-05-27 | 4.4800 | 4.4800 | 4.3500 | 4.3800 | +1.860% | 1,400 | +471.689% |
| 2008-05-23 | 4.4200 | 4.4200 | 4.2500 | 4.3000 | -2.050% | 8,600 | +482.326% |
| 2008-05-22 | 4.2600 | 4.4000 | 4.1400 | 4.3900 | +1.152% | 30,960 | +470.387% |
| 2008-05-21 | 4.4100 | 4.4100 | 4.2500 | 4.3400 | -0.230% | 8,091 | +476.959% |
| 2008-05-20 | 4.3800 | 4.5000 | 4.2600 | 4.3500 | -2.902% | 4,700 | +475.632% |
| 2008-05-19 | 4.3400 | 4.6000 | 4.3100 | 4.4800 | +2.989% | 33,860 | +458.929% |
| 2008-05-16 | 4.3500 | 4.3500 | 4.2700 | 4.3500 | +2.113% | 11,900 | +475.632% |
| 2008-05-15 | 4.2600 | 4.3000 | 4.2300 | 4.2600 | -2.740% | 9,700 | +487.793% |
| 2008-05-14 | 4.2000 | 4.3900 | 4.1700 | 4.3800 | +5.036% | 18,500 | +471.689% |
| 2008-05-13 | 4.1800 | 4.1800 | 4.1600 | 4.1700 | -0.477% | 1,500 | +500.480% |
| 2008-05-12 | 4.0300 | 4.1900 | 4.0000 | 4.1900 | +4.750% | 8,510 | +497.613% |
| 2008-05-09 | 3.9800 | 4.0400 | 3.9800 | 4.0000 | +0.251% | 11,962 | +526.000% |
| 2008-05-08 | 3.9900 | 4.0100 | 3.9500 | 3.9900 | +1.269% | 16,970 | +527.569% |
| 2008-05-07 | 3.7700 | 3.9400 | 3.6500 | 3.9400 | +1.546% | 19,800 | +535.533% |
| 2008-05-06 | 3.9201 | 3.9800 | 3.8500 | 3.8800 | -2.513% | 5,100 | +545.361% |
| 2008-05-05 | 3.9700 | 4.0400 | 3.8300 | 3.9800 | -0.995% | 17,826 | +529.146% |
| 2008-05-02 | 3.4900 | 4.0800 | 3.4900 | 4.0200 | +18.235% | 36,054 | +522.886% |
| 2008-05-01 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | +0.295% | 16,482 | +636.471% |
| 2008-04-30 | 3.3500 | 3.3900 | 3.2500 | 3.3900 | +1.194% | 7,850 | +638.643% |
| 2008-04-29 | 3.1800 | 3.4000 | 3.1800 | 3.3500 | +5.678% | 38,408 | +647.463% |
| 2008-04-28 | 3.1600 | 3.2200 | 3.1600 | 3.1700 | +0.316% | 4,814 | +689.905% |
| 2008-04-25 | 3.2900 | 3.3700 | 3.1600 | 3.1600 | -4.242% | 4,156 | +692.405% |
| 2008-04-24 | 3.3200 | 3.3400 | 3.2800 | 3.3000 | -0.302% | 1,500 | +658.788% |
| 2008-04-23 | 3.3000 | 3.3600 | 3.2900 | 3.3100 | +0.608% | 10,373 | +656.495% |
| 2008-04-22 | 3.4500 | 3.4700 | 3.2200 | 3.2900 | -4.638% | 6,186 | +661.094% |
| 2008-04-21 | 3.4700 | 3.5100 | 3.4200 | 3.4500 | -1.429% | 4,300 | +625.797% |
| 2008-04-18 | 3.2100 | 3.5400 | 3.2100 | 3.5000 | 0.000% | 8,000 | +615.429% |
| 2008-04-17 | 3.4500 | 3.5300 | 3.4300 | 3.5000 | +2.339% | 15,576 | +615.429% |
| 2008-04-16 | 3.3900 | 3.4700 | 3.3300 | 3.4200 | -2.286% | 15,814 | +632.164% |
| 2008-04-15 | 3.4700 | 3.6700 | 3.4700 | 3.5000 | +0.865% | 4,350 | +615.429% |
| 2008-04-14 | 3.3800 | 3.4700 | 3.3800 | 3.4700 | +1.166% | 6,980 | +621.614% |
| 2008-04-11 | 3.3800 | 3.4600 | 3.3700 | 3.4300 | +1.479% | 7,200 | +630.029% |
| 2008-04-10 | 3.2700 | 3.3800 | 3.2100 | 3.3800 | +3.681% | 15,194 | +640.828% |
| 2008-04-09 | 3.4600 | 3.4600 | 3.2400 | 3.2600 | 0.000% | 30,150 | +668.098% |
| 2008-04-08 | 3.1500 | 3.3400 | 3.1500 | 3.2600 | +2.839% | 51,141 | +668.098% |
| 2008-04-07 | 3.3000 | 3.4200 | 3.0500 | 3.1700 | -8.908% | 51,406 | +689.905% |
| 2008-04-04 | 3.6599 | 3.6600 | 3.4800 | 3.4800 | -2.521% | 11,500 | +619.540% |
| 2008-04-03 | 3.6700 | 3.6900 | 3.5700 | 3.5700 | -3.514% | 23,745 | +601.401% |
| 2008-04-02 | 3.7000 | 3.7100 | 3.7000 | 3.7000 | 0.000% | 39,799 | +576.757% |
| 2008-04-01 | 3.7100 | 3.7100 | 3.7000 | 3.7000 | -2.632% | 1,200 | +576.757% |
| 2008-03-31 | 3.8400 | 3.8400 | 3.8000 | 3.8000 | -2.813% | 41,510 | +558.947% |
| 2008-03-28 | 3.9000 | 3.9600 | 3.8700 | 3.9100 | +0.256% | 17,414 | +540.409% |
| 2008-03-27 | 3.9000 | 4.0000 | 3.9000 | 3.9000 | 0.000% | 2,417 | +542.051% |
| 2008-03-26 | 3.9900 | 4.0000 | 3.9000 | 3.9000 | -2.743% | 2,200 | +542.051% |
| 2008-03-25 | 3.9800 | 4.0100 | 3.9700 | 4.0100 | -0.249% | 900 | +524.439% |
| 2008-03-24 | 3.9500 | 4.0300 | 3.9500 | 4.0200 | 0.000% | 3,476 | +522.886% |
| 2008-03-20 | 3.9600 | 4.0200 | 3.9500 | 4.0200 | -0.741% | 1,300 | +522.886% |
| 2008-03-19 | 3.9100 | 4.2000 | 3.9100 | 4.0500 | +0.746% | 3,300 | +518.272% |
| 2008-03-18 | 3.9300 | 4.6200 | 3.9000 | 4.0200 | +3.077% | 11,758 | +522.886% |
| 2008-03-14 | 4.0100 | 4.0100 | 3.9000 | 3.9000 | -2.500% | 8,470 | +542.051% |
| 2008-03-13 | 4.0000 | 4.0200 | 4.0000 | 4.0000 | -0.249% | 5,555 | +526.000% |
| 2008-03-12 | 4.0900 | 4.1100 | 4.0000 | 4.0100 | -1.956% | 4,147 | +524.439% |
| 2008-03-11 | 4.0900 | 4.3899 | 4.0900 | 4.0900 | 0.000% | 24,026 | +512.225% |
| 2008-03-10 | 4.0900 | 4.1000 | 4.0700 | 4.0900 | 0.000% | 9,174 | +512.225% |
| 2008-03-07 | 4.2400 | 4.3200 | 4.0900 | 4.0900 | -3.310% | 11,280 | +512.225% |
| 2008-03-06 | 4.2300 | 4.2500 | 4.2300 | 4.2300 | -0.236% | 5,100 | +491.962% |
| 2008-03-05 | 4.2400 | 4.2500 | 4.2300 | 4.2400 | +0.236% | 1,800 | +490.566% |
| 2008-03-04 | 4.2800 | 4.3800 | 4.2300 | 4.2300 | -4.515% | 12,608 | +491.962% |
| 2008-03-03 | 4.3900 | 4.7400 | 4.2500 | 4.4300 | +3.505% | 10,910 | +465.237% |
| 2008-02-29 | 4.3500 | 4.7700 | 4.2800 | 4.2800 | -0.926% | 3,653 | +485.047% |
| 2008-02-28 | 4.5300 | 4.5300 | 4.3200 | 4.3200 | -2.041% | 4,188 | +479.630% |
| 2008-02-27 | 4.3600 | 4.6400 | 4.3600 | 4.4100 | +1.613% | 3,600 | +467.800% |
| 2008-02-26 | 4.3600 | 4.5600 | 4.3200 | 4.3400 | +0.463% | 5,822 | +476.959% |
| 2008-02-25 | 4.7800 | 4.8700 | 4.3200 | 4.3200 | -7.296% | 7,935 | +479.630% |
| 2008-02-22 | 4.3800 | 4.8800 | 4.3800 | 4.6600 | +5.430% | 10,607 | +437.339% |
| 2008-02-21 | 4.3900 | 4.5400 | 4.3600 | 4.4200 | -3.282% | 8,156 | +466.516% |
| 2008-02-20 | 4.4000 | 4.9000 | 4.3300 | 4.5700 | +0.219% | 4,659 | +447.921% |
| 2008-02-19 | 4.6300 | 4.9000 | 4.5200 | 4.5600 | +2.703% | 4,100 | +449.123% |
| 2008-02-15 | 4.3600 | 4.5700 | 4.3200 | 4.4400 | +2.778% | 102,000 | +463.964% |
| 2008-02-14 | 4.4200 | 4.8000 | 4.3200 | 4.3200 | -2.921% | 8,478 | +479.630% |
| 2008-02-13 | 4.4300 | 4.5400 | 4.4200 | 4.4500 | +3.009% | 3,200 | +462.697% |
| 2008-02-12 | 4.3800 | 4.4000 | 4.3200 | 4.3200 | -2.483% | 13,083 | +479.630% |
| 2008-02-11 | 4.4500 | 4.4900 | 4.4100 | 4.4300 | -0.449% | 6,775 | +465.237% |
| 2008-02-08 | 4.6300 | 4.8200 | 4.4500 | 4.4500 | -0.447% | 6,800 | +462.697% |
| 2008-02-07 | 4.5100 | 4.7800 | 4.4700 | 4.4700 | -1.106% | 4,408 | +460.179% |
| 2008-02-06 | 4.4500 | 4.5500 | 4.4500 | 4.5200 | -0.221% | 2,404 | +453.982% |
| 2008-02-05 | 4.4500 | 4.7300 | 4.4500 | 4.5300 | -0.658% | 11,826 | +452.759% |
| 2008-02-04 | 4.5300 | 4.6300 | 4.4900 | 4.5600 | +2.472% | 7,802 | +449.123% |
| 2008-02-01 | 4.8100 | 4.8100 | 4.4500 | 4.4500 | -5.319% | 17,156 | +462.697% |
| 2008-01-31 | 4.5500 | 4.8000 | 4.4700 | 4.7000 | -0.634% | 4,261 | +432.766% |
| 2008-01-30 | 4.5700 | 4.8600 | 4.5000 | 4.7300 | +4.185% | 8,200 | +429.387% |
| 2008-01-29 | 4.5300 | 4.8000 | 4.4500 | 4.5400 | -4.421% | 6,000 | +451.542% |
| 2008-01-28 | 4.3500 | 4.7900 | 4.3500 | 4.7500 | +6.027% | 83,079 | +427.158% |
| 2008-01-25 | 4.8500 | 4.8500 | 4.3800 | 4.4800 | -5.085% | 108,057 | +458.929% |
| 2008-01-24 | 4.5800 | 4.8000 | 4.5700 | 4.7200 | +3.962% | 36,636 | +430.508% |
| 2008-01-23 | 4.7500 | 4.8200 | 4.5000 | 4.5401 | +0.667% | 5,589 | +451.530% |
| 2008-01-22 | 4.5000 | 4.5800 | 4.5000 | 4.5100 | -0.879% | 10,410 | +455.211% |
| 2008-01-18 | 4.6100 | 4.8600 | 4.5100 | 4.5500 | -2.778% | 5,300 | +450.330% |
| 2008-01-17 | 4.6200 | 4.8400 | 4.6200 | 4.6800 | +2.632% | 202,868 | +435.043% |
| 2008-01-16 | 4.6600 | 4.7700 | 4.5500 | 4.5600 | -0.654% | 12,746 | +449.123% |
| 2008-01-15 | 4.6000 | 4.6300 | 4.5900 | 4.5900 | -0.217% | 201,595 | +445.534% |
| 2008-01-14 | 4.6000 | 4.8600 | 4.5600 | 4.6000 | +0.877% | 104,470 | +444.348% |
| 2008-01-11 | 4.6100 | 4.7300 | 4.5500 | 4.5600 | -1.085% | 29,525 | +449.123% |
| 2008-01-10 | 4.5200 | 4.6100 | 4.5200 | 4.6100 | +1.542% | 18,107 | +443.167% |
| 2008-01-09 | 4.6000 | 4.6300 | 4.5000 | 4.5400 | -1.732% | 17,308 | +451.542% |
| 2008-01-08 | 4.7000 | 4.7100 | 4.5875 | 4.6200 | +2.667% | 2,250 | +441.991% |
| 2008-01-07 | 4.6000 | 4.6400 | 4.5000 | 4.5000 | -2.597% | 24,777 | +456.444% |
| 2008-01-04 | 4.5400 | 4.9000 | 4.5400 | 4.6200 | +0.708% | 6,120 | +441.991% |
| 2008-01-03 | 4.5700 | 4.7100 | 4.5700 | 4.5875 | -0.918% | 4,296 | +445.831% |
| 2008-01-02 | 4.6300 | 4.7000 | 4.5900 | 4.6300 | 0.000% | 9,476 | +440.821% |
| 2007-12-31 | 4.5000 | 4.7000 | 4.5000 | 4.6300 | +1.092% | 10,913 | +440.821% |
| 2007-12-28 | 4.5600 | 4.6900 | 4.5600 | 4.5800 | -0.435% | 5,700 | +446.725% |
| 2007-12-27 | 4.4200 | 4.6000 | 4.4200 | 4.6000 | +2.222% | 66,305 | +444.348% |
| 2007-12-26 | 4.4400 | 4.5200 | 4.4400 | 4.5000 | +1.351% | 2,695 | +456.444% |
| 2007-12-24 | 4.5700 | 4.5700 | 4.4400 | 4.4400 | -0.893% | 11,142 | +463.964% |
| 2007-12-21 | 4.5300 | 4.8500 | 4.4800 | 4.4800 | -2.609% | 8,410 | +458.929% |
| 2007-12-20 | 5.0800 | 5.0800 | 4.2400 | 4.6000 | -3.967% | 17,081 | +444.348% |
| 2007-12-19 | 4.8100 | 4.8900 | 4.7800 | 4.7900 | -1.237% | 5,700 | +422.756% |
| 2007-12-18 | 5.0500 | 5.0500 | 4.8293 | 4.8500 | +1.464% | 1,100 | +416.289% |
| 2007-12-17 | 4.9000 | 4.9000 | 4.7800 | 4.7800 | 0.000% | 17,123 | +423.849% |
| 2007-12-14 | 5.0600 | 5.1000 | 4.7800 | 4.7800 | -5.347% | 21,009 | +423.849% |
| 2007-12-13 | 5.0450 | 5.0600 | 5.0450 | 5.0500 | 0.000% | 6,460 | +395.842% |
| 2007-12-12 | 5.0900 | 5.0900 | 5.0000 | 5.0500 | 0.000% | 5,970 | +395.842% |
| 2007-12-11 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | +1.000% | 6,974 | +395.842% |
| 2007-12-10 | 5.0000 | 5.0100 | 5.0000 | 5.0000 | -0.200% | 6,584 | +400.800% |
| 2007-12-07 | 5.0800 | 5.0800 | 5.0000 | 5.0100 | 0.000% | 5,780 | +399.800% |
| 2007-12-06 | 5.0000 | 5.8800 | 5.0000 | 5.0100 | +0.200% | 44,860 | +399.800% |
| 2007-12-05 | 5.0400 | 5.0400 | 5.0000 | 5.0000 | -0.200% | 8,618 | +400.800% |
| 2007-12-04 | 5.0400 | 5.0400 | 5.0000 | 5.0100 | 0.000% | 2,377 | +399.800% |
| 2007-12-03 | 5.0600 | 5.0600 | 5.0000 | 5.0100 | -0.792% | 2,900 | +399.800% |
| 2007-11-30 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | +0.798% | 27,132 | +395.842% |
| 2007-11-29 | 5.0000 | 5.0200 | 5.0000 | 5.0100 | +0.200% | 1,056 | +399.800% |
| 2007-11-28 | 5.0000 | 5.0500 | 5.0000 | 5.0000 | -0.200% | 10,741 | +400.800% |
| 2007-11-27 | 5.0200 | 5.0200 | 5.0000 | 5.0100 | +0.200% | 2,948 | +399.800% |
| 2007-11-26 | 5.0200 | 5.0200 | 5.0000 | 5.0000 | -0.200% | 5,223 | +400.800% |
| 2007-11-23 | 5.0100 | 5.0800 | 5.0100 | 5.0100 | 0.000% | 600 | +399.800% |
| 2007-11-21 | 5.1800 | 5.1800 | 5.0000 | 5.0100 | -4.389% | 14,060 | +399.800% |
| 2007-11-20 | 5.2400 | 5.2800 | 5.0800 | 5.2400 | +2.947% | 4,400 | +377.863% |
| 2007-11-19 | 5.0900 | 5.2600 | 5.0900 | 5.0900 | -0.391% | 5,800 | +391.945% |
| 2007-11-16 | 4.9400 | 5.1100 | 4.9100 | 5.1100 | +3.756% | 15,600 | +390.020% |
| 2007-11-15 | 4.9000 | 4.9600 | 4.9000 | 4.9250 | +0.510% | 3,575 | +408.426% |
| 2007-11-14 | 5.0600 | 5.0600 | 4.8301 | 4.9000 | +1.871% | 15,801 | +411.020% |
| 2007-11-13 | 4.9400 | 5.0500 | 4.8100 | 4.8100 | -3.414% | 30,777 | +420.582% |
| 2007-11-12 | 5.0500 | 5.0500 | 4.9700 | 4.9800 | -1.581% | 24,100 | +402.811% |
| 2007-11-09 | 5.1900 | 5.1900 | 4.9700 | 5.0600 | +5.198% | 11,635 | +394.862% |
| 2007-11-08 | 5.0500 | 5.0500 | 4.7900 | 4.8100 | -4.374% | 16,200 | +420.582% |
| 2007-11-07 | 5.0700 | 5.1700 | 5.0299 | 5.0300 | +0.199% | 10,600 | +397.813% |
| 2007-11-06 | 5.0300 | 5.1000 | 5.0200 | 5.0200 | 0.000% | 10,315 | +398.805% |
| 2007-11-05 | 5.0800 | 5.1700 | 5.0200 | 5.0200 | -2.524% | 24,140 | +398.805% |
| 2007-11-02 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | +1.179% | 4,135 | +386.214% |
| 2007-11-01 | 5.2000 | 5.2000 | 5.0900 | 5.0900 | -1.357% | 13,545 | +391.945% |
| 2007-10-31 | 5.0875 | 5.1600 | 5.0875 | 5.1600 | +2.178% | 13,555 | +385.271% |
| 2007-10-30 | 5.0700 | 5.0700 | 5.0300 | 5.0500 | -0.198% | 4,975 | +395.842% |
| 2007-10-29 | 5.0600 | 5.1000 | 5.0200 | 5.0600 | 0.000% | 15,009 | +394.862% |
| 2007-10-26 | 5.0200 | 5.0900 | 5.0200 | 5.0600 | +0.397% | 26,850 | +394.862% |
| 2007-10-25 | 5.0300 | 5.0600 | 5.0200 | 5.0400 | -0.395% | 7,153 | +396.825% |
| 2007-10-24 | 5.0700 | 5.0800 | 5.0400 | 5.0600 | 0.000% | 6,870 | +394.862% |
| 2007-10-23 | 5.0500 | 5.1300 | 5.0500 | 5.0600 | +0.596% | 13,206 | +394.862% |
| 2007-10-22 | 5.0200 | 5.0700 | 5.0200 | 5.0300 | -2.140% | 20,099 | +397.813% |
| 2007-10-19 | 5.1500 | 5.2000 | 5.1300 | 5.1400 | -0.580% | 16,921 | +387.160% |
| 2007-10-18 | 5.1700 | 5.1800 | 5.1500 | 5.1700 | +0.194% | 11,000 | +384.333% |
| 2007-10-17 | 5.1600 | 5.1700 | 5.1500 | 5.1600 | -0.386% | 13,320 | +385.271% |
| 2007-10-16 | 5.1740 | 5.2200 | 5.1700 | 5.1800 | -0.576% | 79,609 | +383.398% |
| 2007-10-15 | 5.3200 | 5.3400 | 5.1600 | 5.2100 | +0.192% | 37,500 | +380.614% |
| 2007-10-12 | 5.1900 | 5.4100 | 5.1900 | 5.2000 | -1.701% | 28,920 | +381.538% |
| 2007-10-11 | 5.1700 | 5.3100 | 5.1700 | 5.2900 | +0.762% | 67,492 | +373.346% |
| 2007-10-10 | 5.1900 | 5.2600 | 5.1800 | 5.2500 | -0.190% | 63,955 | +376.952% |
| 2007-10-09 | 5.1400 | 5.2800 | 5.1000 | 5.2600 | +2.734% | 15,210 | +376.046% |
| 2007-10-08 | 5.2500 | 5.2500 | 5.0900 | 5.1200 | -1.727% | 20,796 | +389.062% |
| 2007-10-05 | 5.0900 | 5.2400 | 5.0900 | 5.2100 | +2.157% | 32,050 | +380.614% |
| 2007-10-04 | 5.3700 | 5.4000 | 5.0100 | 5.1000 | -4.494% | 18,258 | +390.980% |
| 2007-10-03 | 5.2900 | 5.3400 | 5.1000 | 5.3400 | -0.187% | 51,984 | +368.914% |
| 2007-10-02 | 6.0200 | 6.0600 | 5.2700 | 5.3500 | -7.759% | 24,405 | +368.037% |
| 2007-10-01 | 6.0800 | 6.1000 | 5.7800 | 5.8000 | -2.192% | 27,472 | +331.724% |
| 2007-09-28 | 6.0900 | 6.0900 | 5.9100 | 5.9300 | +0.169% | 4,967 | +322.260% |
| 2007-09-27 | 6.1100 | 6.1300 | 5.8700 | 5.9200 | -1.824% | 4,288 | +322.973% |
| 2007-09-26 | 6.0000 | 6.1900 | 5.9300 | 6.0300 | -2.110% | 10,891 | +315.257% |
| 2007-09-25 | 6.1100 | 6.2000 | 6.0000 | 6.1600 | 0.000% | 5,580 | +306.494% |
| 2007-09-24 | 6.1500 | 6.1600 | 6.1500 | 6.1600 | -0.162% | 1,793 | +306.494% |
| 2007-09-21 | 6.1200 | 6.3100 | 6.1200 | 6.1700 | -0.162% | 7,200 | +305.835% |
| 2007-09-20 | 6.1682 | 6.1900 | 6.1200 | 6.1800 | 0.000% | 5,219 | +305.178% |
| 2007-09-19 | 6.1230 | 6.1800 | 6.1230 | 6.1800 | +0.816% | 500 | +305.178% |
| 2007-09-18 | 6.1300 | 6.3200 | 6.0300 | 6.1300 | 0.000% | 6,491 | +308.483% |
| 2007-09-17 | 6.1000 | 6.1400 | 6.0700 | 6.1300 | -0.325% | 11,823 | +308.483% |
| 2007-09-14 | 6.2200 | 6.2200 | 6.0500 | 6.1500 | +0.163% | 9,320 | +307.154% |
| 2007-09-13 | 6.0800 | 6.2700 | 6.0800 | 6.1400 | -0.808% | 26,207 | +307.818% |
| 2007-09-12 | 6.5400 | 6.5400 | 6.1300 | 6.1900 | -0.482% | 11,402 | +304.523% |
| 2007-09-11 | 6.5300 | 6.5300 | 6.1600 | 6.2200 | -1.893% | 7,737 | +302.572% |
| 2007-09-10 | 6.5700 | 6.5800 | 6.2700 | 6.3400 | +0.955% | 4,810 | +294.953% |
| 2007-09-07 | 6.5000 | 6.5000 | 6.2300 | 6.2800 | -0.946% | 22,249 | +298.726% |
| 2007-09-06 | 6.6000 | 6.6000 | 6.3200 | 6.3400 | -2.160% | 7,321 | +294.953% |
| 2007-09-05 | 6.5900 | 6.5900 | 6.2800 | 6.4800 | +2.047% | 4,500 | +286.420% |
| 2007-09-04 | 6.6200 | 6.6200 | 6.2200 | 6.3500 | +0.316% | 7,000 | +294.331% |
| 2007-08-31 | 6.4500 | 6.5100 | 6.3300 | 6.3300 | -0.939% | 9,900 | +295.577% |
| 2007-08-30 | 6.4300 | 6.4800 | 6.2800 | 6.3900 | +0.868% | 6,600 | +291.862% |
| 2007-08-29 | 6.2400 | 6.4500 | 6.2400 | 6.3350 | +0.715% | 5,640 | +295.264% |
| 2007-08-28 | 6.2600 | 6.5300 | 6.2500 | 6.2900 | -0.632% | 4,530 | +298.092% |
| 2007-08-27 | 6.3500 | 6.4600 | 6.3200 | 6.3300 | 0.000% | 7,574 | +295.577% |
| 2007-08-24 | 6.3100 | 6.3300 | 6.1500 | 6.3300 | +1.280% | 10,153 | +295.577% |
| 2007-08-23 | 6.3600 | 6.3600 | 6.1800 | 6.2500 | -1.730% | 9,100 | +300.640% |
| 2007-08-22 | 6.4100 | 6.6400 | 6.1800 | 6.3600 | +0.952% | 11,540 | +293.711% |
| 2007-08-21 | 6.5600 | 6.5600 | 6.2000 | 6.3000 | +0.962% | 13,930 | +297.460% |
| 2007-08-20 | 6.1500 | 6.3300 | 6.1500 | 6.2400 | +0.808% | 10,155 | +301.282% |
| 2007-08-17 | 6.1100 | 6.5100 | 6.1000 | 6.1900 | +0.979% | 16,985 | +304.523% |
| 2007-08-16 | 6.1400 | 6.1800 | 6.1000 | 6.1300 | -2.389% | 27,472 | +308.483% |
| 2007-08-15 | 6.2300 | 6.2800 | 6.2200 | 6.2800 | +0.480% | 14,991 | +298.726% |
| 2007-08-14 | 6.4000 | 6.4000 | 6.2300 | 6.2500 | -2.344% | 52,826 | +300.640% |
| 2007-08-13 | 6.4300 | 6.6400 | 6.3200 | 6.4000 | +1.266% | 33,569 | +291.250% |
| 2007-08-10 | 6.2800 | 6.3200 | 6.2200 | 6.3200 | -0.158% | 22,959 | +296.203% |
| 2007-08-09 | 6.6300 | 6.6300 | 6.2500 | 6.3300 | -3.063% | 11,742 | +295.577% |
| 2007-08-08 | 6.5200 | 6.5700 | 6.2500 | 6.5300 | +1.872% | 18,591 | +283.461% |
| 2007-08-07 | 6.3000 | 6.5000 | 6.2500 | 6.4100 | +2.396% | 15,720 | +290.640% |
| 2007-08-06 | 6.2500 | 6.3100 | 6.2500 | 6.2600 | -0.635% | 2,947 | +300.000% |
| 2007-08-03 | 6.5300 | 6.5300 | 6.3000 | 6.3000 | -3.077% | 7,701 | +297.460% |
| 2007-08-02 | 6.4500 | 6.5000 | 6.2800 | 6.5000 | +1.562% | 8,910 | +285.231% |
| 2007-08-01 | 6.3900 | 6.4000 | 6.2200 | 6.4000 | +1.911% | 9,282 | +291.250% |
| 2007-07-31 | 6.2728 | 6.3000 | 6.2500 | 6.2800 | -0.475% | 1,574 | +298.726% |
| 2007-07-30 | 6.2900 | 6.4300 | 6.2500 | 6.3100 | +0.638% | 5,250 | +296.830% |
| 2007-07-27 | 6.2500 | 6.2700 | 6.2400 | 6.2700 | +0.804% | 4,800 | +299.362% |
| 2007-07-26 | 6.1500 | 6.2400 | 6.1500 | 6.2200 | -0.639% | 2,900 | +302.572% |
| 2007-07-25 | 6.2900 | 6.3600 | 6.2500 | 6.2600 | -1.262% | 5,300 | +300.000% |
| 2007-07-24 | 6.4400 | 6.4400 | 6.3100 | 6.3400 | 0.000% | 2,100 | +294.953% |
| 2007-07-23 | 6.2700 | 6.4400 | 6.2500 | 6.3400 | +0.955% | 9,200 | +294.953% |
| 2007-07-20 | 6.5300 | 6.5500 | 6.2600 | 6.2800 | -0.159% | 2,950 | +298.726% |
| 2007-07-19 | 6.2600 | 6.3000 | 6.2500 | 6.2900 | 0.000% | 2,200 | +298.092% |
| 2007-07-18 | 6.2700 | 6.3100 | 6.2500 | 6.2900 | +1.452% | 13,940 | +298.092% |
| 2007-07-17 | 6.2400 | 6.2400 | 6.1800 | 6.2000 | +0.162% | 15,400 | +303.871% |
| 2007-07-16 | 6.2200 | 6.2300 | 6.1800 | 6.1900 | -0.482% | 47,182 | +304.523% |
| 2007-07-13 | 6.2800 | 6.2800 | 6.2200 | 6.2200 | -1.034% | 4,150 | +302.572% |
| 2007-07-12 | 6.3600 | 6.3600 | 6.2600 | 6.2850 | -0.868% | 3,100 | +298.409% |
| 2007-07-11 | 6.4200 | 6.4200 | 6.3400 | 6.3400 | +1.278% | 1,516 | +294.953% |
| 2007-07-10 | 6.4000 | 6.4300 | 6.2000 | 6.2600 | -2.492% | 30,627 | +300.000% |
| 2007-07-09 | 6.4100 | 6.4600 | 6.4000 | 6.4200 | +0.156% | 12,134 | +290.031% |
| 2007-07-06 | 6.4200 | 6.4200 | 6.4000 | 6.4100 | +0.156% | 7,063 | +290.640% |
| 2007-07-05 | 6.4501 | 6.4800 | 6.3800 | 6.4000 | 0.000% | 1,200 | +291.250% |