EDTUTC-4 New YorkLog in Sign up

MAIR
Madison Air Solutions Corporation
stockNYSE

At CloseOct 2, 2026 3:59:59 PM EDT

25.04USD+3.045%(+0.74)3,269,161

Loading…

Loading…

12.57B

Previous Close

$24.31

Beta

1.74

52-Week High

$44.50 2026-06-02

52-Week Low

$22.91 2026-09-15

SMA 50

$27.46

SMA 200

$21.45

Avg. Vol 10D

2.86M

Avg. Vol 30D

2.82M

Avg. Vol 90D

2.43M

Relative Vol

1.16

501.72M

124.41M

24.80%

7,879,219

Short Interest %

6.33%

2.89

On/Off Exchange

57%/43%

28.49%

Short Vol % (off-exch)

10.95%

0.4100%

4,000,000

1,835

2,855

7,522

Oct 29, 2026 (24d)

May 1, 1998 · 3-for-2

Sep 22, 2026

08:22 AM EDTAccelevation seeks up to $720 million in IPO ·

Seeking Alpha

Sep 16, 2026

02:51 PM EDTMadison Air Solutions Corporation (MAIR) Presents at Morgan Stanley's 14th Annual Laguna Conference Transcript ·

Seeking Alpha

Sep 8, 2026

11:40 AM EDTHAYW or MAIR: Which Is the Better Value Stock Right Now? ·

Zacks Investment Research

Aug 28, 2026

12:29 PM EDTBillionaire Tycoon Ernesto Bertarelli Buys $219 Million in Madison Air Solutions Shares. What Does This Mean for Investors? ·

The Motley Fool

Aug 21, 2026

05:14 AM EDTWhy Madison Air Solutions Stock Was Getting Mashed This Week ·

The Motley Fool

MAIR Performance

Period	Price	Date	Change	Beta
1W	24.97	2026-09-28	+0.32%	3.870
1M	25.90	2026-09-04	-3.28%	1.498
3M	37.91	2026-07-06	-33.92%	1.425
6M	31.75	2026-04-16	-21.10%	1.743

MAIR Stock Summary

Madison Air Solutions Corporation (NYSE:MAIR) stock price today is $25.05, and today's volume is 3,269,163. MAIR is up 3.044% today. The 30 day average volume is 2.82M. MAIR market cap is $12.57B with 501.72M shares outstanding.