Dark

MAIN
Main Street Capital Corporation
stock NYSE

Market Open

Aug 11, 2026 3:20:47 PM EDT

58.99USD+0.734%(+0.43)372,726

58.96Bid 58.99Ask 0.03Spread

Pre-market

Aug 11, 2026 8:28:30 AM EDT

58.38USD-0.307%(-0.18)100

After-hours

Aug 10, 2026 4:01:30 PM EDT

58.64USD+0.145%(+0.08)0

OverviewMax PainHistoricalExchangesShortsMore

MAIN Max Pain Summary

The max pain for MAIN on August 21st, 2026 is $59.70.

MAIN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	1,000	1,483	4,949	6,533	59.70	4.62	-1.19%
Sep 18, 2026	2,146	6,375	2,867	5,361	59.40	0.97	-0.69%
Dec 18, 2026	1,446	2,015	234	2,973	54.70	0.93	+7.84%
Mar 19, 2027	100	389	290	1,796	60.00	4.27	-1.68%
Totals	4,692 14,954 H	10,262	8,340 25,003 H	16,663		1.67

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia