Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MAIN
Main Street Capital Corporation
stock NYSE

Market Open
Oct 2, 2026 10:32:17 AM EDT
55.12USD-0.979%(-0.54)151,659
47.95Bid   62.93Ask   14.98Spread
Pre-market
Oct 2, 2026 9:07:30 AM EDT
56.18USD+0.934%(+0.52)2,454
After-hours
Oct 1, 2026 4:10:30 PM EDT
55.66USD-0.018%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11125415257


MAIN Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

MAIN Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

MAIN Jan 19, 2029 Exp. - Max Pain @ $64.70

Puts
Calls


MAIN Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0MAIN290119C00080000
79.70 C00%0MAIN290119C00079700
75.00 C00%0MAIN290119C00075000
74.70 C00%0MAIN290119C00074700
70.00 C00%0MAIN290119C00070000
69.70 C1.65-17.50%2309-30MAIN290119C00069700
65.00 C1.900%141409-15MAIN290119C00065000
64.70 C2.40+20.00%96409-29MAIN290119C00064700
60.00 C4.42+2.79%11709-17MAIN290119C00060000
59.70 C3.92+21.74%42709-30MAIN290119C00059700
55.00 C5.45-6.03%1209-15MAIN290119C00055000
54.70 C00%0MAIN290119C00054700
50.00 C00%0MAIN290119C00050000
49.70 C00%0MAIN290119C00049700
45.00 C00%0MAIN290119C00045000
44.70 C11.250%8809-21MAIN290119C00044700
40.00 C00%0MAIN290119C00040000
39.70 C00%0MAIN290119C00039700
35.00 C00%0MAIN290119C00035000
34.70 C20.300%5109-28MAIN290119C00034700
30.00 C00%0MAIN290119C00030000
29.70 C00%0MAIN290119C00029700
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0MAIN290119P00080000
79.70 P00%0MAIN290119P00079700
75.00 P00%0MAIN290119P00075000
74.70 P00%0MAIN290119P00074700
70.00 P00%0MAIN290119P00070000
69.70 P18.00-1.10%129009-30MAIN290119P00069700
65.00 P00%0MAIN290119P00065000
64.70 P14.80+4.23%41031109-30MAIN290119P00064700
60.00 P00%0MAIN290119P00060000
59.70 P11.100%271409-29MAIN290119P00059700
55.00 P00%0MAIN290119P00055000
54.70 P00%0MAIN290119P00054700
50.00 P6.400%2209-14MAIN290119P00050000
49.70 P6.00-0.66%221609-30MAIN290119P00049700
45.00 P4.00-4.76%1209-18MAIN290119P00045000
44.70 P3.87+3.20%22009-23MAIN290119P00044700
40.00 P00%0MAIN290119P00040000
39.70 P00%0MAIN290119P00039700
35.00 P1.700%5509-15MAIN290119P00035000
34.70 P1.40-24.32%2810-01MAIN290119P00034700
30.00 P1.050%4409-15MAIN290119P00030000
29.70 P00%0MAIN290119P00029700


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC