Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MAIN
Main Street Capital Corporation
stock NYSE

Market Open
Aug 11, 2026 12:43:43 PM EDT
58.96USD+0.683%(+0.40)246,512
58.93Bid   58.99Ask   0.06Spread
Pre-market
Aug 11, 2026 8:28:30 AM EDT
58.38USD-0.307%(-0.18)100
After-hours
Aug 10, 2026 4:01:30 PM EDT
58.64USD+0.145%(+0.08)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-04-080.250
2025-03-200.300
2025-03-070.250
2025-02-070.250
2025-01-080.250
2024-12-200.300
2024-12-060.245
2024-11-080.245
2024-10-080.245
2024-09-200.300
2024-09-060.245
2024-08-080.245
2024-07-080.245
2024-06-210.300
2024-06-070.240
2024-05-070.240
2024-04-050.240
2024-03-190.300
2024-03-070.240
2024-02-070.240
2024-01-040.240
2023-12-190.275
2023-12-070.235
2023-11-070.235
2023-10-050.235
2023-09-190.275
2023-09-070.230
2023-08-070.230
2023-07-060.230
2023-06-070.225
2023-05-052.700
2023-04-052.700
2023-03-200.175
2023-03-070.225
2023-02-070.225
2023-01-050.225
2022-12-190.100
2022-12-070.220
2022-11-070.220
2022-10-060.220
2022-09-190.100
2022-09-010.215
2022-08-010.215
2022-07-010.215
2022-06-210.075
2022-06-010.215
2022-05-020.215
2022-04-010.215
2022-03-210.075
2022-03-010.215
2022-02-010.215
2022-01-030.215
2021-12-210.100
2021-11-230.210
2021-10-280.210
2021-09-280.210
2021-08-260.205
2021-07-280.205
2021-06-280.205
2021-03-260.205
2021-02-250.205
2021-01-280.205
2020-11-240.205
2020-10-280.205
2020-09-280.205
2020-08-180.205
2020-07-170.205
2020-06-170.205
2020-05-190.205
2020-04-170.205
2020-03-170.205
2020-02-190.205
2020-01-210.205
2019-12-270.205
2019-11-190.205
2019-10-170.205
2019-09-180.205
2019-08-190.205
2019-07-170.205
2019-06-270.205
2019-05-170.200
2019-04-170.200
2019-03-190.200
2019-02-200.195
2019-01-170.195
2018-12-280.195
2018-11-190.195
2018-10-180.195
2018-09-190.195
2018-08-200.190
2018-07-190.190
2018-06-280.190
2018-05-180.190
2018-04-190.190
2018-03-200.190
2018-02-210.190
2018-01-180.190
2017-12-280.190
2017-11-200.190
2017-10-190.190
2017-09-200.190
2017-08-170.185
2017-07-180.185
2017-06-280.185
2017-05-170.185
2017-04-180.185
2017-03-170.185
2017-02-170.185
2017-01-180.185
2016-12-280.185
2016-11-170.185
2016-10-180.185
2016-09-190.185
2016-08-170.180
2016-07-190.180
2016-06-290.180
2016-05-180.180
2016-04-190.180
2016-03-170.180
2016-01-200.180
2015-12-280.180
2015-11-180.180
2015-10-190.180
2015-09-170.180
2015-08-180.175
2015-07-170.175
2015-06-290.175
2015-05-180.175
2015-04-170.175
2015-03-270.175
2015-02-180.170
2015-01-160.170
2014-12-290.170
2014-11-180.170
2014-10-160.170
2014-09-170.170
2014-08-180.165
2014-07-170.165
2014-06-260.165
2014-05-160.165
2014-04-160.165
2014-03-180.165
2014-02-180.165
2014-01-160.165
2013-12-260.165
2013-11-190.160
2013-10-170.160
2013-09-180.160


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC