Dark

MAC
The Macerich Company
stock NYSE

At Close

May 12, 2025 3:59:30 PM EDT

16.54USD+10.414%(+1.56)4,284,464

16.51Bid 16.52Ask 0.01Spread

Pre-market

May 12, 2025 9:15:30 AM EDT

15.60USD+4.139%(+0.62)1,335

After-hours

May 9, 2025 4:39:30 PM EDT

14.98USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

MAC Volume May 12, 2025 3:45:03 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	47.73	1,590,037	38.56
Nasdaq GSM	19.93	664,089	12.34
NYSE	13.14	437,855	30.80
NYSE Arca	5.32	177,119	4.22
IEX	4.84	161,269	5.17
Cboe BZX	2.99	99,604	3.37
Cboe EDGX	2.20	73,312	1.83
MEMX	1.45	48,179	0.82
Cboe BYX	0.59	19,716	1.03
Cboe EDGA	0.51	16,935	0.60
Nasdaq BX	0.44	14,716	0.32
Nasdaq PHLX	0.41	13,698	0.18
MIAX Pearl	0.16	5,290	0.35
NYSE American	0.13	4,306	0.13
NYSE National	0.12	3,870	0.26
CHX	0.04	1,450	0.02
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MAC Nutrition Facts

1.43 servings per container

Serving size

2.33M

Calories

3.33M

% Day

% Avg

Off Exchange¹ 2M

47.73%

38.56%

Nasdaq GSM 664K

19.93%

12.34%

NYSE 438K

13.14%

30.80%

NYSE Arca 177K

5.32%

4.22%

IEX 161K

4.84%

5.17%

Cboe BZX 100K

2.99%

3.37%

Cboe EDGX 73K

2.20%

1.83%

MEMX 48K

1.45%

0.82%

Cboe BYX 20K

0.59%

1.03%

Cboe EDGA 17K

0.51%

0.60%

Nasdaq BX 15K

0.44%

0.32%

Nasdaq PHLX 14K

0.41%

0.18%

MIAX Pearl 5K

0.16%

0.35%

NYSE American 4K

0.13%

NYSE National 4K

0.12%

0.26%

CHX 1K

0.04%

0.02%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MAC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,590,037, which is 47.73% of today's total volume.
Today's Lit volume is 1,741,408, which is 52.27%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.56%.
The average Lit volume has been 61.44%.

MAC Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

MEMX

Cboe BYX

Cboe EDGA

Nasdaq BX