Dark

MAC
The Macerich Company
stock NYSE

At Close

May 12, 2025 3:59:57 PM EDT

16.54USD+10.414%(+1.56)4,284,509

16.51Bid 16.55Ask 0.04Spread

Pre-market

May 12, 2025 9:15:30 AM EDT

15.60USD+4.139%(+0.62)1,335

After-hours

May 9, 2025 4:39:30 PM EDT

14.98USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

MAC Volume May 12, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	42.05	1,801,622	38.34
NYSE	22.71	973,022	31.13
Nasdaq GSM	17.94	768,554	12.32
IEX	4.60	196,997	5.16
NYSE Arca	4.58	196,194	4.19
Cboe BZX	2.50	107,111	3.33
Cboe EDGX	2.00	85,723	1.82
MEMX	1.23	52,848	0.82
Cboe BYX	0.64	27,380	1.03
Nasdaq BX	0.48	20,505	0.32
Cboe EDGA	0.44	18,655	0.60
Nasdaq PHLX	0.34	14,774	0.18
MIAX Pearl	0.18	7,609	0.35
NYSE National	0.17	7,131	0.26
NYSE American	0.11	4,711	0.13
CHX	0.04	1,700	0.02
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MAC Nutrition Facts

1.84 servings per container

Serving size

2.33M

Calories

4.28M

% Day

% Avg

Off Exchange¹ 2M

42.05%

38.34%

NYSE 973K

22.71%

31.13%

Nasdaq GSM 769K

17.94%

12.32%

IEX 197K

4.60%

5.16%

NYSE Arca 196K

4.58%

4.19%

Cboe BZX 107K

2.50%

3.33%

Cboe EDGX 86K

2.00%

1.82%

MEMX 53K

1.23%

0.82%

Cboe BYX 27K

0.64%

1.03%

Nasdaq BX 21K

0.48%

0.32%

Cboe EDGA 19K

0.44%

0.60%

Nasdaq PHLX 15K

0.34%

0.18%

MIAX Pearl 8K

0.18%

0.35%

NYSE National 7K

0.17%

0.26%

NYSE American 5K

0.11%

0.13%

CHX 2K

0.04%

0.02%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MAC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,801,622, which is 42.05% of today's total volume.
Today's Lit volume is 2,482,914, which is 57.95%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.34%.
The average Lit volume has been 61.66%.

MAC Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Cboe BYX

Nasdaq BX

Cboe EDGA