Dark

Check out our Level2View

LXU
LSB INDUSTRIES INC
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

11.40USD+2.936%(+0.33)841,979

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:00:30 AM EDT

11.09USD+0.181%(+0.02)674

After-hours

Jul 17, 2026 4:44:30 PM EDT

11.35USD-0.395%(-0.05)137,925

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
228	572	12	19

LXU Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

LXU Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

LXU Jan 21, 2028 Exp. - Max Pain @ $7.50

Puts

Calls

LXU Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.58	+28.89%	1	25	07-16	LXU280121C00030000
25.00 C	1.35	-30.05%	2	4	06-10	LXU280121C00025000
22.50 C	4.00	0%	1	1	03-27	LXU280121C00022500
20.00 C	3.80	+8.57%	6	7	04-29	LXU280121C00020000
17.50 C	5.50	0%	139	108	03-26	LXU280121C00017500
15.00 C	2.18	-3.11%	6	388	07-08	LXU280121C00015000
12.50 C	3.10	-31.11%	5	39	07-13	LXU280121C00012500
10.00 C	3.90	-29.09%	1	167	07-09	LXU280121C00010000
7.50 C	5.63	-2.09%	2	53	07-13	LXU280121C00007500
5.00 C	12.85	0%	4	2	03-26	LXU280121C00005000
2.50 C	8.70	-35.07%	4	6	07-09	LXU280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	14.40	0%	12	5	03-26	LXU280121P00030000
25.00 P	0	0%	0			LXU280121P00025000
22.50 P	0	0%	0			LXU280121P00022500
20.00 P	0	0%	0			LXU280121P00020000
17.50 P	0	0%	0			LXU280121P00017500
15.00 P	4.00	-9.50%	5	7	03-30	LXU280121P00015000
12.50 P	0	0%	0			LXU280121P00012500
10.00 P	0	0%	0			LXU280121P00010000
7.50 P	1.20	+33.33%	2	17	07-14	LXU280121P00007500
5.00 P	0.65	0%	2	2	07-14	LXU280121P00005000
2.50 P	0	0%	0			LXU280121P00002500

Share