Dark

Check out our Dark Pool Levels

LXU
LSB INDUSTRIES INC
stock NYSE

At Close

Sep 1, 2026 3:59:49 PM EDT

11.17USD+4.686%(+0.50)781,586

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:20:30 AM EDT

10.75USD+0.750%(+0.08)2,099

After-hours

Sep 1, 2026 4:10:30 PM EDT

11.18USD+0.090%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
235	666	27	19

LXU Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

LXU Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

LXU Jan 21, 2028 Exp. - Max Pain @ $7.50

Puts

Calls

LXU Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.30	-14.29%	1	43	08-31	LXU280121C00030000
25.00 C	1.35	-30.05%	2	4	06-10	LXU280121C00025000
22.50 C	4.00	0%	1	1	03-27	LXU280121C00022500
20.00 C	0.70	-81.58%	26	27	08-03	LXU280121C00020000
17.50 C	2.00	-63.64%	17	118	07-21	LXU280121C00017500
15.00 C	2.00	0.00%	1	408	08-25	LXU280121C00015000
12.50 C	2.75	+9.56%	1	65	08-27	LXU280121C00012500
10.00 C	3.50	-7.89%	2	172	08-28	LXU280121C00010000
7.50 C	4.74	-15.81%	2	55	08-19	LXU280121C00007500
5.00 C	12.85	0%	4	2	03-26	LXU280121C00005000
2.50 C	8.70	-35.07%	4	6	07-09	LXU280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	20.10	+39.58%	10	5	08-03	LXU280121P00030000
25.00 P	0	0%	0			LXU280121P00025000
22.50 P	0	0%	0			LXU280121P00022500
20.00 P	9.80	-5.77%	5	5	08-11	LXU280121P00020000
17.50 P	0	0%	0			LXU280121P00017500
15.00 P	6.01	+50.25%	10	17	08-04	LXU280121P00015000
12.50 P	0	0%	0			LXU280121P00012500
10.00 P	0	0%	0			LXU280121P00010000
7.50 P	1.20	+33.33%	2	17	07-14	LXU280121P00007500
5.00 P	0.65	0%	2	2	07-14	LXU280121P00005000
2.50 P	0	0%	0			LXU280121P00002500

Share