LXU
LSB INDUSTRIES INC
stockNYSE
Market OpenOct 26, 2026 1:44:44 PM EDT
10.45USD+5.713%(+0.56)421,980
Pre-marketOct 26, 2026 9:15:30 AM EDT
9.81USD-0.809%(-0.08)
LXU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 9.8800 | 10.5600 | 9.8500 | 10.4500 | +5.662% | 421,980 | 0.000% |
| 2026-10-23 | 9.8300 | 10.0500 | 9.7700 | 9.8900 | +1.332% | 758,583 | +5.662% |
| 2026-10-22 | 10.3900 | 10.3900 | 9.7600 | 9.7600 | -5.335% | 1,132,473 | +7.070% |
| 2026-10-21 | 10.2800 | 10.3450 | 10.0000 | 10.3100 | +0.097% | 697,567 | +1.358% |
| 2026-10-20 | 10.6100 | 10.6900 | 10.0700 | 10.3000 | -1.718% | 799,279 | +1.456% |
| 2026-10-19 | 10.6200 | 10.7200 | 10.4350 | 10.4800 | -1.411% | 822,004 | -0.286% |
| 2026-10-16 | 10.7600 | 10.9800 | 10.5500 | 10.6300 | +1.625% | 1,302,632 | -1.693% |
| 2026-10-15 | 10.0600 | 10.5350 | 9.9600 | 10.4600 | +3.564% | 1,412,591 | -0.096% |
| 2026-10-14 | 10.0900 | 10.2400 | 9.8400 | 10.1000 | -1.271% | 957,042 | +3.465% |
| 2026-10-13 | 9.9600 | 10.3490 | 9.9300 | 10.2300 | +4.281% | 608,157 | +2.151% |
| 2026-10-12 | 9.9500 | 9.9700 | 9.7700 | 9.8100 | 0.000% | 523,248 | +6.524% |
| 2026-10-09 | 10.1500 | 10.2900 | 9.7100 | 9.8100 | -3.159% | 683,557 | +6.524% |
| 2026-10-08 | 10.3200 | 10.3400 | 10.0750 | 10.1300 | -0.686% | 581,092 | +3.159% |
| 2026-10-07 | 10.1800 | 10.3300 | 10.0450 | 10.2000 | +0.295% | 479,918 | +2.451% |
| 2026-10-06 | 10.1800 | 10.3600 | 10.1400 | 10.1700 | -0.098% | 637,017 | +2.753% |
| 2026-10-05 | 9.8900 | 10.2000 | 9.7500 | 10.1800 | +3.245% | 506,072 | +2.652% |
| 2026-10-02 | 9.6800 | 9.9950 | 9.6100 | 9.8600 | +1.025% | 621,512 | +5.984% |
| 2026-10-01 | 9.6200 | 9.7600 | 9.3700 | 9.7600 | -0.102% | 849,940 | +7.070% |
| 2026-09-30 | 9.7100 | 9.8450 | 9.6300 | 9.7700 | +1.139% | 528,448 | +6.960% |
| 2026-09-29 | 9.7900 | 9.8900 | 9.6050 | 9.6600 | -1.829% | 529,246 | +8.178% |
| 2026-09-28 | 9.9700 | 10.1100 | 9.8000 | 9.8400 | -0.506% | 854,116 | +6.199% |
| 2026-09-25 | 10.0000 | 10.0450 | 9.7500 | 9.8900 | -1.982% | 1,050,853 | +5.662% |
| 2026-09-24 | 10.3900 | 10.5200 | 9.9300 | 10.0900 | -1.753% | 774,155 | +3.568% |
| 2026-09-23 | 10.5550 | 10.6500 | 10.2100 | 10.2700 | -2.284% | 505,287 | +1.753% |
| 2026-09-22 | 10.3900 | 10.6600 | 10.3300 | 10.5100 | +0.670% | 591,685 | -0.571% |
| 2026-09-21 | 10.8800 | 11.0500 | 10.3400 | 10.4400 | -5.435% | 1,209,317 | +0.096% |
| 2026-09-18 | 11.2800 | 11.2800 | 10.9301 | 11.0400 | -2.041% | 1,792,508 | -5.344% |
| 2026-09-17 | 11.3100 | 11.5050 | 11.1550 | 11.2700 | +1.899% | 700,010 | -7.276% |
| 2026-09-16 | 11.2500 | 11.3400 | 10.9750 | 11.0600 | -3.152% | 606,360 | -5.515% |
| 2026-09-15 | 11.0700 | 11.5100 | 11.0700 | 11.4200 | +3.255% | 875,332 | -8.494% |
| 2026-09-14 | 11.8400 | 11.9700 | 11.0300 | 11.0600 | -4.491% | 1,036,382 | -5.515% |
| 2026-09-11 | 11.5000 | 11.7300 | 11.4650 | 11.5800 | -0.430% | 1,042,109 | -9.758% |
| 2026-09-10 | 11.8400 | 12.0200 | 11.5100 | 11.6300 | -0.598% | 904,755 | -10.146% |
| 2026-09-09 | 11.6400 | 11.9000 | 11.4600 | 11.7000 | +3.084% | 841,674 | -10.684% |
| 2026-09-08 | 11.3500 | 11.6700 | 11.3300 | 11.3500 | +0.442% | 742,158 | -7.930% |
| 2026-09-04 | 11.0000 | 11.4650 | 10.9500 | 11.3000 | +0.623% | 642,376 | -7.522% |
| 2026-09-03 | 11.5250 | 11.6900 | 11.0600 | 11.2300 | -2.686% | 545,251 | -6.946% |
| 2026-09-02 | 11.1200 | 11.6400 | 10.9500 | 11.5400 | +3.220% | 787,336 | -9.445% |
| 2026-09-01 | 10.7900 | 11.2500 | 10.5600 | 11.1800 | +4.780% | 783,399 | -6.530% |
| 2026-08-31 | 10.7150 | 10.8287 | 10.4100 | 10.6700 | +2.695% | 579,532 | -2.062% |
| 2026-08-28 | 10.4700 | 10.7500 | 10.3150 | 10.3900 | -0.479% | 442,844 | +0.577% |
| 2026-08-27 | 10.3600 | 10.4800 | 10.1500 | 10.4400 | +0.288% | 440,296 | +0.096% |
| 2026-08-26 | 10.3200 | 10.5400 | 10.0900 | 10.4100 | +1.265% | 733,502 | +0.384% |
| 2026-08-25 | 10.7250 | 10.7250 | 10.2800 | 10.2800 | -4.104% | 553,813 | +1.654% |
| 2026-08-24 | 11.0500 | 11.1400 | 10.6100 | 10.7200 | -3.597% | 752,412 | -2.519% |
| 2026-08-21 | 10.7750 | 11.2250 | 10.7600 | 11.1200 | +4.022% | 847,925 | -6.025% |
| 2026-08-20 | 10.5600 | 11.1400 | 10.5400 | 10.6900 | +2.987% | 832,397 | -2.245% |
| 2026-08-19 | 10.4000 | 10.7600 | 10.3495 | 10.3800 | +1.466% | 599,710 | +0.674% |
| 2026-08-18 | 10.6900 | 10.8150 | 10.2300 | 10.2300 | -2.571% | 795,275 | +2.151% |
| 2026-08-17 | 10.3700 | 10.5900 | 10.2100 | 10.5000 | +2.639% | 764,491 | -0.476% |
| 2026-08-14 | 10.0300 | 10.3600 | 9.9300 | 10.2300 | +3.647% | 752,462 | +2.151% |
| 2026-08-13 | 9.7400 | 9.9400 | 9.7400 | 9.8700 | 0.000% | 641,100 | +5.876% |
| 2026-08-12 | 9.8900 | 9.9800 | 9.7600 | 9.8700 | -1.201% | 797,343 | +5.876% |
| 2026-08-11 | 10.1100 | 10.3700 | 9.9300 | 9.9900 | -0.991% | 630,724 | +4.605% |
| 2026-08-10 | 10.2200 | 10.2400 | 9.9900 | 10.0900 | +4.886% | 1,265,985 | +3.568% |
| 2026-08-07 | 9.7000 | 9.7899 | 9.4126 | 9.6200 | -0.722% | 1,073,731 | +8.628% |
| 2026-08-06 | 9.7100 | 9.8980 | 9.6200 | 9.6900 | 0.000% | 871,269 | +7.843% |
| 2026-08-05 | 9.8800 | 9.9850 | 9.6600 | 9.6900 | -1.223% | 942,702 | +7.843% |
| 2026-08-04 | 9.7200 | 9.9500 | 9.4700 | 9.8100 | -0.102% | 1,798,839 | +6.524% |
| 2026-08-03 | 10.7000 | 10.7900 | 9.7700 | 9.8200 | -9.743% | 1,138,848 | +6.415% |
| 2026-07-31 | 11.2100 | 11.3800 | 10.6800 | 10.8800 | -1.449% | 1,025,361 | -3.952% |
| 2026-07-30 | 10.6600 | 11.3750 | 10.4800 | 11.0400 | -3.665% | 1,537,211 | -5.344% |
| 2026-07-29 | 11.7100 | 11.7200 | 11.4500 | 11.4600 | +0.262% | 894,188 | -8.813% |
| 2026-07-28 | 11.4500 | 11.6800 | 11.3000 | 11.4300 | -0.262% | 688,285 | -8.574% |
| 2026-07-27 | 11.9000 | 11.9000 | 11.4400 | 11.4600 | -6.373% | 762,195 | -8.813% |
| 2026-07-24 | 12.1800 | 12.3200 | 11.9500 | 12.2400 | +0.246% | 1,030,089 | -14.624% |
| 2026-07-23 | 12.1100 | 12.3900 | 11.8900 | 12.2100 | +3.125% | 1,016,676 | -14.414% |
| 2026-07-22 | 11.7200 | 11.9600 | 11.7200 | 11.8400 | +2.511% | 486,731 | -11.740% |
| 2026-07-21 | 11.5100 | 11.7100 | 11.4400 | 11.5500 | +1.852% | 614,187 | -9.524% |
| 2026-07-20 | 11.4200 | 11.5500 | 11.3150 | 11.3400 | -0.439% | 708,825 | -7.848% |
| 2026-07-17 | 11.2000 | 11.4850 | 10.8800 | 11.3900 | +2.891% | 841,979 | -8.253% |
| 2026-07-16 | 10.9700 | 11.2000 | 10.9500 | 11.0700 | +0.820% | 544,586 | -5.601% |
| 2026-07-15 | 11.0900 | 11.1700 | 10.7711 | 10.9800 | -1.877% | 532,727 | -4.827% |
| 2026-07-14 | 11.3600 | 11.4800 | 11.0600 | 11.1900 | -0.622% | 714,594 | -6.613% |
| 2026-07-13 | 11.1000 | 11.4700 | 11.0900 | 11.2600 | +3.208% | 659,079 | -7.194% |
| 2026-07-10 | 10.8200 | 10.9890 | 10.6850 | 10.9100 | +1.300% | 412,113 | -4.216% |
| 2026-07-09 | 11.2500 | 11.2500 | 10.7200 | 10.7700 | -3.839% | 554,951 | -2.971% |
| 2026-07-08 | 11.1800 | 11.3800 | 11.1024 | 11.2000 | +2.004% | 706,718 | -6.696% |
| 2026-07-07 | 10.8400 | 11.0100 | 10.7000 | 10.9800 | +1.950% | 782,136 | -4.827% |
| 2026-07-06 | 10.4900 | 10.7850 | 10.4400 | 10.7700 | +1.222% | 571,509 | -2.971% |
| 2026-07-02 | 10.6600 | 11.2700 | 10.5600 | 10.6400 | 0.000% | 939,811 | -1.786% |
| 2026-07-01 | 10.8700 | 11.0000 | 10.5700 | 10.6400 | -1.573% | 624,030 | -1.786% |
| 2026-06-30 | 10.8800 | 11.0300 | 10.7200 | 10.8100 | +0.652% | 816,923 | -3.330% |
| 2026-06-29 | 10.9000 | 10.9000 | 10.6500 | 10.7400 | -1.105% | 664,354 | -2.700% |
| 2026-06-26 | 10.6400 | 10.8700 | 10.5700 | 10.8600 | +1.590% | 2,308,533 | -3.775% |
| 2026-06-25 | 10.6500 | 10.9000 | 10.5300 | 10.6900 | -0.187% | 949,050 | -2.245% |
| 2026-06-24 | 10.9000 | 11.0000 | 10.5950 | 10.7100 | -3.077% | 886,336 | -2.428% |
| 2026-06-23 | 11.0100 | 11.1750 | 10.9450 | 11.0500 | -0.540% | 582,310 | -5.430% |
| 2026-06-22 | 11.3900 | 11.4500 | 10.9900 | 11.1100 | -2.373% | 753,564 | -5.941% |
| 2026-06-18 | 11.5400 | 11.6100 | 11.2100 | 11.3800 | -2.901% | 859,584 | -8.172% |
| 2026-06-17 | 11.6300 | 11.9700 | 11.5850 | 11.7200 | -0.085% | 603,095 | -10.836% |
| 2026-06-16 | 11.8800 | 12.0200 | 11.5800 | 11.7300 | -1.676% | 849,034 | -10.912% |
| 2026-06-15 | 11.8400 | 12.0000 | 11.6800 | 11.9300 | -2.293% | 671,396 | -12.406% |
| 2026-06-12 | 11.6600 | 12.2300 | 11.6600 | 12.2100 | +4.359% | 594,794 | -14.414% |
| 2026-06-11 | 12.0700 | 12.1750 | 11.6600 | 11.7000 | -1.515% | 747,258 | -10.684% |
| 2026-06-10 | 11.9000 | 12.1250 | 11.6350 | 11.8800 | -0.503% | 808,153 | -12.037% |
| 2026-06-09 | 12.1900 | 12.3100 | 11.5350 | 11.9400 | -1.970% | 1,000,804 | -12.479% |
| 2026-06-08 | 12.6300 | 12.6400 | 12.1800 | 12.1800 | -2.793% | 598,343 | -14.204% |
| 2026-06-05 | 13.0600 | 13.1800 | 12.3600 | 12.5300 | -2.793% | 790,380 | -16.600% |
| 2026-06-04 | 12.7300 | 13.0800 | 12.5100 | 12.8900 | +0.625% | 1,630,942 | -18.929% |
| 2026-06-03 | 13.0700 | 13.3500 | 12.7350 | 12.8100 | -1.914% | 1,501,301 | -18.423% |
| 2026-06-02 | 13.1000 | 13.2500 | 13.0300 | 13.0600 | +0.230% | 591,447 | -19.985% |
| 2026-06-01 | 12.7700 | 13.0700 | 12.6800 | 13.0300 | +3.907% | 902,937 | -19.800% |
| 2026-05-29 | 12.9000 | 12.9700 | 12.3700 | 12.5400 | -3.166% | 1,701,043 | -16.667% |
| 2026-05-28 | 13.0600 | 13.4400 | 12.8600 | 12.9500 | +0.622% | 697,574 | -19.305% |
| 2026-05-27 | 13.0700 | 13.3800 | 12.6600 | 12.8700 | -3.668% | 830,404 | -18.803% |
| 2026-05-26 | 13.1800 | 13.6536 | 12.9900 | 13.3600 | +2.454% | 748,651 | -21.781% |
| 2026-05-22 | 13.1300 | 13.1300 | 12.7900 | 13.0400 | +0.540% | 772,865 | -19.862% |
| 2026-05-21 | 13.4500 | 13.5780 | 12.8700 | 12.9700 | -2.846% | 896,786 | -19.429% |
| 2026-05-20 | 13.5300 | 13.7800 | 13.2000 | 13.3500 | -2.626% | 670,269 | -21.723% |
| 2026-05-19 | 13.9900 | 14.0900 | 13.3400 | 13.7100 | -1.225% | 858,393 | -23.778% |
| 2026-05-18 | 14.6200 | 14.6200 | 13.7800 | 13.8800 | -4.276% | 869,310 | -24.712% |
| 2026-05-15 | 14.4300 | 14.6900 | 14.2400 | 14.5000 | +0.416% | 948,418 | -27.931% |
| 2026-05-14 | 14.6500 | 14.8800 | 14.2300 | 14.4400 | -1.902% | 652,034 | -27.632% |
| 2026-05-13 | 15.4800 | 15.4900 | 14.5500 | 14.7200 | -4.663% | 918,361 | -29.008% |
| 2026-05-12 | 15.0000 | 15.4400 | 14.5900 | 15.4400 | +3.624% | 948,023 | -32.319% |
| 2026-05-11 | 14.3900 | 14.9900 | 14.1200 | 14.9000 | +7.117% | 1,028,969 | -29.866% |
| 2026-05-08 | 13.8900 | 14.0300 | 13.5700 | 13.9100 | +2.506% | 759,262 | -24.874% |
| 2026-05-07 | 13.7500 | 14.0500 | 13.5050 | 13.5700 | -3.485% | 1,537,212 | -22.992% |
| 2026-05-06 | 14.7200 | 14.7800 | 13.9800 | 14.0600 | -8.105% | 1,413,137 | -25.676% |
| 2026-05-05 | 14.5500 | 15.5100 | 14.4000 | 15.3000 | +6.472% | 1,356,804 | -31.699% |
| 2026-05-04 | 15.0800 | 15.0800 | 14.1700 | 14.3700 | -2.708% | 1,607,796 | -27.279% |
| 2026-05-01 | 14.7100 | 15.1300 | 14.3400 | 14.7700 | -0.872% | 1,372,951 | -29.248% |
| 2026-04-30 | 14.3900 | 15.5300 | 14.0300 | 14.9000 | -1.974% | 2,454,952 | -29.866% |
| 2026-04-29 | 15.0400 | 15.3500 | 14.9600 | 15.2000 | +2.357% | 1,873,864 | -31.250% |
| 2026-04-28 | 14.7400 | 14.9200 | 14.4600 | 14.8500 | +1.992% | 1,239,538 | -29.630% |
| 2026-04-27 | 14.5400 | 14.8480 | 14.2100 | 14.5600 | +1.181% | 821,295 | -28.228% |
| 2026-04-24 | 14.4800 | 14.6350 | 14.0300 | 14.3900 | -1.235% | 804,888 | -27.380% |
| 2026-04-23 | 14.3900 | 14.5850 | 13.9800 | 14.5700 | +0.970% | 825,255 | -28.277% |
| 2026-04-22 | 14.7000 | 14.8099 | 14.3000 | 14.4300 | -1.097% | 874,181 | -27.581% |
| 2026-04-21 | 14.1600 | 14.5900 | 13.8100 | 14.5900 | +3.402% | 1,381,564 | -28.376% |
| 2026-04-20 | 13.8000 | 14.2800 | 13.7700 | 14.1100 | +3.674% | 1,291,217 | -25.939% |
| 2026-04-17 | 14.0000 | 14.1000 | 13.0900 | 13.6100 | -9.206% | 2,257,467 | -23.218% |
| 2026-04-16 | 14.3100 | 15.1150 | 14.2100 | 14.9900 | +5.936% | 1,541,222 | -30.287% |
| 2026-04-15 | 14.0100 | 14.1600 | 13.6200 | 14.1500 | +2.314% | 943,750 | -26.148% |
| 2026-04-14 | 14.0900 | 14.0900 | 13.4300 | 13.8300 | -3.083% | 1,047,951 | -24.440% |
| 2026-04-13 | 14.2200 | 14.6600 | 14.0300 | 14.2700 | +1.783% | 1,292,502 | -26.769% |
| 2026-04-10 | 13.5200 | 14.0300 | 13.5200 | 14.0200 | +3.929% | 1,263,835 | -25.464% |
| 2026-04-09 | 14.9400 | 15.3400 | 13.3850 | 13.4900 | -8.604% | 1,646,972 | -22.535% |
| 2026-04-08 | 13.4000 | 14.7900 | 13.1101 | 14.7600 | +2.287% | 2,548,685 | -29.201% |
| 2026-04-07 | 14.6600 | 15.1400 | 14.2850 | 14.4300 | -3.800% | 1,458,713 | -27.581% |
| 2026-04-06 | 14.8300 | 15.0250 | 14.5000 | 15.0000 | +0.604% | 1,157,263 | -30.333% |
| 2026-04-02 | 15.5000 | 15.8299 | 14.7800 | 14.9100 | -0.201% | 2,118,952 | -29.913% |
| 2026-04-01 | 14.9300 | 15.1400 | 14.5600 | 14.9400 | +0.268% | 2,376,981 | -30.054% |
| 2026-03-31 | 15.5900 | 15.7780 | 14.7100 | 14.9000 | -5.577% | 2,952,683 | -29.866% |
| 2026-03-30 | 16.4000 | 16.5299 | 15.5200 | 15.7800 | -3.190% | 2,847,337 | -33.777% |
| 2026-03-27 | 16.5300 | 16.9799 | 16.0300 | 16.3000 | -3.436% | 3,470,287 | -35.890% |
| 2026-03-26 | 15.9050 | 17.2150 | 15.8700 | 16.8800 | +6.768% | 3,161,187 | -38.092% |
| 2026-03-25 | 15.0100 | 15.8100 | 14.7500 | 15.8100 | +2.662% | 2,093,678 | -33.903% |
| 2026-03-24 | 14.6300 | 15.7280 | 14.4600 | 15.4000 | +6.722% | 2,406,558 | -32.143% |
| 2026-03-23 | 14.1200 | 14.7600 | 14.0000 | 14.4300 | -1.569% | 1,448,393 | -27.581% |
| 2026-03-20 | 14.5800 | 15.0100 | 14.4450 | 14.6600 | +0.137% | 4,052,133 | -28.718% |
| 2026-03-19 | 14.9000 | 15.5000 | 14.4800 | 14.6400 | -2.335% | 2,352,272 | -28.620% |
| 2026-03-18 | 15.0500 | 15.0500 | 14.4000 | 14.9900 | +1.490% | 1,707,372 | -30.287% |
| 2026-03-17 | 14.8100 | 15.0800 | 14.6000 | 14.7700 | -0.068% | 1,250,188 | -29.248% |
| 2026-03-16 | 14.3800 | 15.1000 | 13.9700 | 14.7800 | -0.938% | 1,650,823 | -29.296% |
| 2026-03-13 | 15.2000 | 15.2200 | 14.1450 | 14.9200 | -3.368% | 2,537,632 | -29.960% |
| 2026-03-12 | 14.4900 | 15.6600 | 14.4400 | 15.4400 | +14.370% | 6,111,074 | -32.319% |
| 2026-03-11 | 13.0000 | 13.5100 | 12.7150 | 13.5000 | +5.882% | 2,177,519 | -22.593% |
| 2026-03-10 | 12.7400 | 13.1000 | 12.2500 | 12.7500 | -2.149% | 1,584,969 | -18.039% |
| 2026-03-09 | 13.5000 | 13.9500 | 12.9800 | 13.0300 | -3.410% | 2,354,902 | -19.800% |
| 2026-03-06 | 14.0500 | 14.6499 | 13.4000 | 13.4900 | -3.367% | 2,317,017 | -22.535% |
| 2026-03-05 | 12.4700 | 14.2500 | 12.4500 | 13.9600 | +10.269% | 3,812,508 | -25.143% |
| 2026-03-04 | 11.9300 | 12.7100 | 11.7900 | 12.6600 | +6.030% | 1,375,732 | -17.457% |
| 2026-03-03 | 11.6000 | 12.0200 | 11.3600 | 11.9400 | 0.000% | 1,082,596 | -12.479% |
| 2026-03-02 | 11.8500 | 11.9400 | 11.5200 | 11.9400 | +2.754% | 1,107,576 | -12.479% |
| 2026-02-27 | 11.5600 | 11.7800 | 11.2350 | 11.6200 | +0.693% | 777,143 | -10.069% |
| 2026-02-26 | 10.5300 | 11.5400 | 10.2801 | 11.5400 | +15.170% | 1,526,495 | -9.445% |
| 2026-02-25 | 10.1000 | 10.1600 | 9.8100 | 10.0200 | -0.398% | 399,649 | +4.291% |
| 2026-02-24 | 10.1900 | 10.4300 | 10.0150 | 10.0600 | -0.099% | 411,916 | +3.877% |
| 2026-02-23 | 10.0400 | 10.2600 | 9.8300 | 10.0700 | +0.299% | 494,115 | +3.774% |
| 2026-02-20 | 9.9500 | 10.4400 | 9.8600 | 10.0400 | +0.501% | 379,098 | +4.084% |
| 2026-02-19 | 9.7400 | 10.0100 | 9.6850 | 9.9900 | +2.567% | 343,206 | +4.605% |
| 2026-02-18 | 9.6400 | 9.9900 | 9.6400 | 9.7400 | +0.620% | 348,607 | +7.290% |
| 2026-02-17 | 9.8100 | 9.8100 | 9.4485 | 9.6800 | -1.726% | 244,001 | +7.955% |
| 2026-02-13 | 9.7500 | 10.0100 | 9.6200 | 9.8500 | +0.613% | 347,941 | +6.091% |
| 2026-02-12 | 10.4000 | 10.4000 | 9.7200 | 9.7900 | -5.227% | 367,574 | +6.742% |
| 2026-02-11 | 10.0300 | 10.4050 | 9.9100 | 10.3300 | +3.611% | 550,916 | +1.162% |
| 2026-02-10 | 9.8600 | 10.0950 | 9.8400 | 9.9700 | +0.201% | 410,959 | +4.814% |
| 2026-02-09 | 9.6700 | 10.0100 | 9.5550 | 9.9500 | +3.002% | 288,693 | +5.025% |
| 2026-02-06 | 9.4500 | 9.7810 | 9.3250 | 9.6600 | +3.426% | 372,797 | +8.178% |
| 2026-02-05 | 9.6700 | 9.6950 | 9.2900 | 9.3400 | -5.178% | 521,270 | +11.884% |
| 2026-02-04 | 9.6000 | 9.8500 | 9.4600 | 9.8500 | +4.676% | 534,968 | +6.091% |
| 2026-02-03 | 9.2600 | 9.4400 | 9.0700 | 9.4100 | +2.842% | 637,004 | +11.052% |
| 2026-02-02 | 9.1900 | 9.3900 | 9.0800 | 9.1500 | -1.507% | 305,899 | +14.208% |
| 2026-01-30 | 9.4400 | 9.5222 | 9.1250 | 9.2900 | -2.926% | 656,650 | +12.487% |
| 2026-01-29 | 9.5100 | 9.5900 | 9.2700 | 9.5700 | +1.270% | 616,781 | +9.195% |
| 2026-01-28 | 9.6000 | 9.6500 | 9.3500 | 9.4500 | -0.735% | 331,767 | +10.582% |
| 2026-01-27 | 9.6700 | 9.6900 | 9.4500 | 9.5200 | -1.449% | 319,535 | +9.769% |
| 2026-01-26 | 9.9000 | 9.9980 | 9.5900 | 9.6600 | -2.227% | 392,038 | +8.178% |
| 2026-01-23 | 9.8300 | 10.1000 | 9.7500 | 9.8800 | +1.333% | 549,034 | +5.769% |
| 2026-01-22 | 10.0000 | 10.1000 | 9.7400 | 9.7500 | -2.108% | 704,751 | +7.179% |
| 2026-01-21 | 9.5000 | 10.1700 | 9.4200 | 9.9600 | +7.212% | 1,325,254 | +4.920% |
| 2026-01-20 | 9.4700 | 9.5800 | 9.2250 | 9.2900 | -3.229% | 321,862 | +12.487% |
| 2026-01-16 | 9.8200 | 9.8300 | 9.5750 | 9.6000 | -3.518% | 508,874 | +8.854% |
| 2026-01-15 | 9.8700 | 10.0250 | 9.7200 | 9.9500 | +0.404% | 981,718 | +5.025% |
| 2026-01-14 | 9.7400 | 10.0400 | 9.7400 | 9.9100 | +2.801% | 826,212 | +5.449% |
| 2026-01-13 | 9.5300 | 9.8400 | 9.5300 | 9.6400 | +1.795% | 574,342 | +8.402% |
| 2026-01-12 | 9.3400 | 9.7800 | 9.2850 | 9.4700 | +1.828% | 359,652 | +10.348% |
| 2026-01-09 | 9.2500 | 9.3300 | 9.0200 | 9.3000 | +0.216% | 623,525 | +12.366% |
| 2026-01-08 | 8.7800 | 9.3350 | 8.7800 | 9.2800 | +4.740% | 699,236 | +12.608% |
| 2026-01-07 | 8.9000 | 8.9000 | 8.6900 | 8.8600 | -0.561% | 272,267 | +17.946% |
| 2026-01-06 | 8.6600 | 8.9500 | 8.5200 | 8.9100 | +3.125% | 339,689 | +17.284% |
| 2026-01-05 | 8.6800 | 8.8099 | 8.4400 | 8.6400 | +0.817% | 461,055 | +20.949% |
| 2026-01-02 | 8.4600 | 8.6436 | 8.2200 | 8.5700 | +0.824% | 299,403 | +21.937% |
| 2025-12-31 | 8.3400 | 8.5350 | 8.3000 | 8.5000 | +2.163% | 329,741 | +22.941% |
| 2025-12-30 | 8.4600 | 8.4700 | 8.3100 | 8.3200 | -1.538% | 248,753 | +25.601% |
| 2025-12-29 | 8.5000 | 8.5100 | 8.3500 | 8.4500 | -0.705% | 306,013 | +23.669% |
| 2025-12-26 | 8.4600 | 8.5100 | 8.3800 | 8.5100 | +0.354% | 376,240 | +22.797% |
| 2025-12-24 | 8.5600 | 8.5600 | 8.4000 | 8.4800 | -0.586% | 193,386 | +23.231% |
| 2025-12-23 | 8.5000 | 8.6258 | 8.4450 | 8.5300 | 0.000% | 390,833 | +22.509% |
| 2025-12-22 | 8.7600 | 8.7750 | 8.5300 | 8.5300 | -1.728% | 340,437 | +22.509% |
| 2025-12-19 | 8.7400 | 8.8350 | 8.6400 | 8.6800 | -1.139% | 791,847 | +20.392% |
| 2025-12-18 | 8.8100 | 8.8800 | 8.7300 | 8.7800 | +0.804% | 299,055 | +19.021% |
| 2025-12-17 | 8.8200 | 8.8700 | 8.6206 | 8.7100 | -0.684% | 280,576 | +19.977% |
| 2025-12-16 | 8.8400 | 8.9100 | 8.7200 | 8.7700 | -1.239% | 452,449 | +19.156% |
| 2025-12-15 | 8.9800 | 8.9800 | 8.7600 | 8.8800 | -0.225% | 363,891 | +17.680% |
| 2025-12-12 | 9.0000 | 9.0900 | 8.8800 | 8.9000 | -1.001% | 405,789 | +17.416% |
| 2025-12-11 | 8.7500 | 9.0900 | 8.7500 | 8.9900 | +2.626% | 615,123 | +16.240% |
| 2025-12-10 | 8.7000 | 8.9150 | 8.6700 | 8.7600 | -0.114% | 352,786 | +19.292% |
| 2025-12-09 | 8.6500 | 8.8200 | 8.6500 | 8.7700 | +0.805% | 421,928 | +19.156% |
| 2025-12-08 | 8.8600 | 8.9550 | 8.6600 | 8.7000 | -1.472% | 315,840 | +20.115% |
| 2025-12-05 | 9.1000 | 9.1400 | 8.7900 | 8.8300 | -3.074% | 338,138 | +18.347% |
| 2025-12-04 | 9.5000 | 9.5000 | 9.0455 | 9.1100 | -5.203% | 644,184 | +14.709% |
| 2025-12-03 | 9.5200 | 9.6900 | 9.4650 | 9.6100 | +1.371% | 514,113 | +8.741% |
| 2025-12-02 | 9.4100 | 9.9200 | 9.3100 | 9.4800 | +3.156% | 928,792 | +10.232% |
| 2025-12-01 | 8.9100 | 9.2600 | 8.9100 | 9.1900 | +2.912% | 611,235 | +13.711% |
| 2025-11-28 | 8.9200 | 9.0300 | 8.8100 | 8.9300 | +0.904% | 253,709 | +17.021% |
| 2025-11-26 | 8.9500 | 8.9550 | 8.7800 | 8.8500 | -1.228% | 453,140 | +18.079% |
| 2025-11-25 | 8.7200 | 9.0600 | 8.7200 | 8.9600 | +2.870% | 411,128 | +16.629% |
| 2025-11-24 | 8.7400 | 8.7650 | 8.4400 | 8.7100 | -0.343% | 377,670 | +19.977% |
| 2025-11-21 | 8.4700 | 8.8300 | 8.2000 | 8.7400 | +3.066% | 531,639 | +19.565% |
| 2025-11-20 | 8.9100 | 8.9800 | 8.4400 | 8.4800 | -3.307% | 426,515 | +23.231% |
| 2025-11-19 | 9.1500 | 9.2150 | 8.5900 | 8.7700 | -5.189% | 489,908 | +19.156% |
| 2025-11-18 | 9.1200 | 9.3300 | 9.1000 | 9.2500 | -0.431% | 371,481 | +12.973% |
| 2025-11-17 | 9.8000 | 9.8000 | 9.2400 | 9.2900 | -4.325% | 443,473 | +12.487% |
| 2025-11-14 | 9.4600 | 9.8000 | 9.3750 | 9.7100 | +0.726% | 376,070 | +7.621% |
| 2025-11-13 | 9.9100 | 9.9400 | 9.6100 | 9.6400 | -2.920% | 463,521 | +8.402% |
| 2025-11-12 | 9.7900 | 9.9800 | 9.7200 | 9.9300 | +1.120% | 387,912 | +5.237% |
| 2025-11-11 | 9.2400 | 9.9800 | 9.2400 | 9.8200 | +6.162% | 747,513 | +6.415% |
| 2025-11-10 | 8.8800 | 9.2999 | 8.7600 | 9.2500 | +8.187% | 461,214 | +12.973% |
| 2025-11-07 | 8.4200 | 8.5700 | 8.2000 | 8.5500 | +2.273% | 339,914 | +22.222% |
| 2025-11-06 | 8.4500 | 8.5500 | 8.2700 | 8.3600 | -0.358% | 404,801 | +25.000% |
| 2025-11-05 | 8.2300 | 8.4216 | 8.1800 | 8.3900 | +2.819% | 387,377 | +24.553% |
| 2025-11-04 | 8.2100 | 8.4650 | 8.1200 | 8.1600 | -3.318% | 353,179 | +28.064% |
| 2025-11-03 | 8.3700 | 8.6800 | 8.2600 | 8.4400 | +0.119% | 412,535 | +23.815% |
| 2025-10-31 | 8.3200 | 8.8000 | 8.2400 | 8.4300 | +1.812% | 507,265 | +23.962% |
| 2025-10-30 | 9.7500 | 9.8500 | 8.2100 | 8.2800 | -9.902% | 725,979 | +26.208% |
| 2025-10-29 | 9.1000 | 9.2700 | 8.9200 | 9.1900 | -0.109% | 645,552 | +13.711% |
| 2025-10-28 | 9.2500 | 9.3000 | 9.0500 | 9.2000 | -1.499% | 332,311 | +13.587% |
| 2025-10-27 | 9.5500 | 9.5700 | 9.1500 | 9.3400 | -2.096% | 522,536 | +11.884% |
| 2025-10-24 | 9.5000 | 9.6495 | 9.3900 | 9.5400 | +1.923% | 376,308 | +9.539% |
| 2025-10-23 | 8.9200 | 9.5000 | 8.8450 | 9.3600 | +6.971% | 512,329 | +11.645% |
| 2025-10-22 | 8.4700 | 8.7500 | 8.4500 | 8.7500 | +3.550% | 342,871 | +19.429% |
| 2025-10-21 | 8.4600 | 8.6400 | 8.3400 | 8.4500 | -0.938% | 301,521 | +23.669% |
| 2025-10-20 | 8.3800 | 8.5300 | 8.2700 | 8.5300 | +2.895% | 266,944 | +22.509% |
| 2025-10-17 | 8.3400 | 8.4750 | 8.2800 | 8.2900 | -1.310% | 302,210 | +26.055% |
| 2025-10-16 | 8.7400 | 8.8200 | 8.3850 | 8.4000 | -3.780% | 398,360 | +24.405% |
| 2025-10-15 | 8.7400 | 8.9000 | 8.5900 | 8.7300 | +1.042% | 323,102 | +19.702% |
| 2025-10-14 | 8.6500 | 8.7700 | 8.5150 | 8.6400 | -2.262% | 314,643 | +20.949% |
| 2025-10-13 | 8.5500 | 8.8550 | 8.5500 | 8.8400 | +4.122% | 327,852 | +18.213% |
| 2025-10-10 | 8.8100 | 9.0350 | 8.4400 | 8.4900 | -4.821% | 537,861 | +23.086% |
| 2025-10-09 | 8.8500 | 9.1100 | 8.7800 | 8.9200 | +1.019% | 448,469 | +17.152% |
| 2025-10-08 | 9.0900 | 9.2200 | 8.8200 | 8.8300 | -2.753% | 470,775 | +18.347% |
| 2025-10-07 | 9.0600 | 9.1700 | 8.9050 | 9.0800 | +0.221% | 435,750 | +15.088% |
| 2025-10-06 | 8.9500 | 9.2000 | 8.8300 | 9.0600 | +0.779% | 558,749 | +15.342% |
| 2025-10-03 | 8.0900 | 9.0000 | 7.9700 | 8.9900 | +12.375% | 778,713 | +16.240% |
| 2025-10-02 | 7.7300 | 8.1050 | 7.7300 | 8.0000 | +3.093% | 744,333 | +30.625% |
| 2025-10-01 | 7.8200 | 7.8950 | 7.7100 | 7.7600 | -1.523% | 329,976 | +34.665% |
| 2025-09-30 | 8.0100 | 8.0400 | 7.7950 | 7.8800 | -2.475% | 229,848 | +32.614% |
| 2025-09-29 | 8.2000 | 8.2500 | 8.0400 | 8.0800 | -0.980% | 210,659 | +29.332% |
| 2025-09-26 | 8.0600 | 8.2050 | 7.9502 | 8.1600 | +1.115% | 230,305 | +28.064% |
| 2025-09-25 | 8.1200 | 8.3500 | 7.9600 | 8.0700 | -1.465% | 300,785 | +29.492% |
| 2025-09-24 | 8.0200 | 8.2700 | 7.9700 | 8.1900 | +2.375% | 217,323 | +27.595% |
| 2025-09-23 | 8.1800 | 8.2550 | 7.9650 | 8.0000 | -1.599% | 324,218 | +30.625% |
| 2025-09-22 | 8.2000 | 8.2500 | 8.0000 | 8.1300 | -1.335% | 263,291 | +28.536% |
| 2025-09-19 | 8.3900 | 8.3900 | 8.1700 | 8.2400 | -1.671% | 654,558 | +26.820% |
| 2025-09-18 | 8.1500 | 8.4700 | 8.0700 | 8.3800 | +2.948% | 343,439 | +24.702% |
| 2025-09-17 | 7.9700 | 8.3700 | 7.8900 | 8.1400 | +2.133% | 358,178 | +28.378% |
| 2025-09-16 | 8.3300 | 8.3300 | 7.9300 | 7.9700 | -4.207% | 325,579 | +31.117% |
| 2025-09-15 | 8.0700 | 8.4000 | 7.9700 | 8.3200 | +3.870% | 278,698 | +25.601% |
| 2025-09-12 | 8.0400 | 8.1050 | 7.9621 | 8.0100 | -0.866% | 228,640 | +30.462% |
| 2025-09-11 | 8.0700 | 8.1950 | 7.9700 | 8.0800 | -0.615% | 396,515 | +29.332% |
| 2025-09-10 | 7.7200 | 8.1400 | 7.7200 | 8.1300 | +4.097% | 362,017 | +28.536% |
| 2025-09-09 | 8.2600 | 8.2600 | 7.7950 | 7.8100 | -4.988% | 307,925 | +33.803% |
| 2025-09-08 | 8.4700 | 8.4700 | 8.1650 | 8.2200 | -1.792% | 192,521 | +27.129% |
| 2025-09-05 | 8.2200 | 8.3990 | 8.1100 | 8.3700 | +2.073% | 254,206 | +24.851% |
| 2025-09-04 | 8.3500 | 8.3585 | 8.1600 | 8.2000 | -0.726% | 372,652 | +27.439% |
| 2025-09-03 | 8.3500 | 8.3500 | 8.1300 | 8.2600 | -1.784% | 320,794 | +26.513% |
| 2025-09-02 | 8.2300 | 8.4450 | 8.1850 | 8.4100 | +1.082% | 550,398 | +24.257% |
| 2025-08-29 | 8.3600 | 8.5500 | 8.1400 | 8.3200 | -1.188% | 328,697 | +25.601% |
| 2025-08-28 | 8.3400 | 8.5699 | 8.2400 | 8.4200 | +1.814% | 397,980 | +24.109% |
| 2025-08-27 | 8.1300 | 8.3100 | 8.1300 | 8.2700 | +0.608% | 262,063 | +26.360% |
| 2025-08-26 | 8.3800 | 8.4738 | 8.1700 | 8.2200 | -1.439% | 322,887 | +27.129% |
| 2025-08-25 | 8.0800 | 8.4700 | 8.0800 | 8.3400 | +1.832% | 305,432 | +25.300% |
| 2025-08-22 | 7.8400 | 8.2000 | 7.7937 | 8.1900 | +5.000% | 448,758 | +27.595% |
| 2025-08-21 | 7.7400 | 7.8500 | 7.6400 | 7.8000 | +0.257% | 229,358 | +33.974% |
| 2025-08-20 | 7.7400 | 7.8700 | 7.7000 | 7.7800 | +1.302% | 315,364 | +34.319% |
| 2025-08-19 | 7.8300 | 7.9013 | 7.6700 | 7.6800 | -1.916% | 247,641 | +36.068% |
| 2025-08-18 | 7.6800 | 7.9150 | 7.5900 | 7.8300 | +2.219% | 343,390 | +33.461% |
| 2025-08-15 | 7.7200 | 7.8100 | 7.5100 | 7.6600 | -0.390% | 790,225 | +36.423% |
| 2025-08-14 | 7.6100 | 7.7500 | 7.5100 | 7.6900 | -0.517% | 352,741 | +35.891% |
| 2025-08-13 | 7.6500 | 7.7700 | 7.5900 | 7.7300 | +2.249% | 497,080 | +35.188% |
| 2025-08-12 | 7.4300 | 7.6400 | 7.3500 | 7.5600 | +2.997% | 346,582 | +38.228% |
| 2025-08-11 | 7.2000 | 7.4600 | 7.2000 | 7.3400 | +2.514% | 434,514 | +42.371% |
| 2025-08-08 | 7.4200 | 7.4900 | 7.1500 | 7.1600 | -3.243% | 318,294 | +45.950% |
| 2025-08-07 | 7.6900 | 7.6900 | 7.1600 | 7.4000 | -3.268% | 543,730 | +41.216% |
| 2025-08-06 | 7.9600 | 7.9900 | 7.6400 | 7.6500 | -4.015% | 339,321 | +36.601% |
| 2025-08-05 | 7.8400 | 7.9700 | 7.7800 | 7.9700 | +2.574% | 449,427 | +31.117% |
| 2025-08-04 | 7.5800 | 7.8700 | 7.5050 | 7.7700 | +2.914% | 576,334 | +34.492% |
| 2025-08-01 | 7.6500 | 7.6600 | 7.2000 | 7.5500 | -2.329% | 670,732 | +38.411% |
| 2025-07-31 | 7.2600 | 7.7600 | 7.2600 | 7.7300 | +2.249% | 711,727 | +35.188% |
| 2025-07-30 | 7.7400 | 7.8900 | 7.0900 | 7.5600 | -13.203% | 1,237,199 | +38.228% |
| 2025-07-29 | 8.6700 | 8.7100 | 8.5300 | 8.7100 | +0.810% | 411,832 | +19.977% |
| 2025-07-28 | 8.5700 | 8.7000 | 8.4300 | 8.6400 | +1.408% | 335,986 | +20.949% |
| 2025-07-25 | 8.5100 | 8.5400 | 8.2750 | 8.5200 | +0.118% | 319,794 | +22.653% |
| 2025-07-24 | 8.4300 | 8.6100 | 8.3900 | 8.5100 | -1.047% | 419,270 | +22.797% |
| 2025-07-23 | 8.2000 | 8.7700 | 8.0700 | 8.6000 | +0.116% | 460,942 | +21.512% |
| 2025-07-22 | 8.5000 | 8.8250 | 8.5000 | 8.5900 | +0.585% | 388,446 | +21.653% |
| 2025-07-21 | 8.5000 | 8.6237 | 8.4600 | 8.5400 | +0.946% | 304,160 | +22.365% |
| 2025-07-18 | 8.5400 | 8.6500 | 8.4200 | 8.4600 | -0.353% | 330,904 | +23.522% |
| 2025-07-17 | 8.3400 | 8.5300 | 8.3400 | 8.4900 | +1.677% | 327,363 | +23.086% |
| 2025-07-16 | 8.6400 | 8.7350 | 8.3300 | 8.3500 | -2.907% | 390,111 | +25.150% |
| 2025-07-15 | 8.7500 | 8.9300 | 8.5100 | 8.6000 | -0.578% | 572,861 | +21.512% |
| 2025-07-14 | 8.4600 | 8.7100 | 8.4600 | 8.6500 | +1.526% | 414,793 | +20.809% |
| 2025-07-11 | 8.3400 | 8.5250 | 8.2843 | 8.5200 | +1.914% | 376,730 | +22.653% |
| 2025-07-10 | 8.3100 | 8.5200 | 8.3050 | 8.3600 | -0.239% | 296,444 | +25.000% |
| 2025-07-09 | 8.2700 | 8.4000 | 8.1800 | 8.3800 | +1.823% | 267,092 | +24.702% |
| 2025-07-08 | 8.1500 | 8.3800 | 8.1500 | 8.2300 | +1.355% | 490,519 | +26.974% |
| 2025-07-07 | 8.1200 | 8.3100 | 8.0300 | 8.1200 | -1.217% | 286,544 | +28.695% |
| 2025-07-03 | 8.1800 | 8.2200 | 8.1300 | 8.2200 | +0.122% | 171,805 | +27.129% |
| 2025-07-02 | 7.9300 | 8.2100 | 7.9100 | 8.2100 | +4.586% | 407,095 | +27.284% |
| 2025-07-01 | 7.8100 | 8.0800 | 7.7208 | 7.8500 | +0.641% | 340,832 | +33.121% |
| 2025-06-30 | 7.8500 | 7.9600 | 7.7450 | 7.8000 | -0.763% | 326,763 | +33.974% |
| 2025-06-27 | 7.6700 | 7.9350 | 7.5400 | 7.8600 | +2.880% | 1,003,405 | +32.952% |
| 2025-06-26 | 7.7400 | 7.7800 | 7.6000 | 7.6400 | -0.131% | 381,651 | +36.780% |
| 2025-06-25 | 7.7200 | 7.7850 | 7.5950 | 7.6500 | -1.544% | 354,533 | +36.601% |
| 2025-06-24 | 8.2600 | 8.3500 | 7.7500 | 7.7700 | -5.818% | 441,394 | +34.492% |
| 2025-06-23 | 8.3700 | 8.5200 | 8.2150 | 8.2500 | -2.482% | 517,028 | +26.667% |
| 2025-06-20 | 8.7200 | 8.7200 | 8.4450 | 8.4600 | -2.309% | 1,003,323 | +23.522% |
| 2025-06-18 | 8.5200 | 8.9300 | 8.5200 | 8.6600 | +1.524% | 798,307 | +20.670% |
| 2025-06-17 | 8.4000 | 8.5550 | 8.3100 | 8.5300 | +1.427% | 670,318 | +22.509% |
| 2025-06-16 | 8.3300 | 8.5450 | 8.2500 | 8.4100 | +1.816% | 556,612 | +24.257% |
| 2025-06-13 | 7.8300 | 8.3300 | 7.8200 | 8.2600 | +4.161% | 484,447 | +26.513% |
| 2025-06-12 | 8.0500 | 8.1300 | 7.8700 | 7.9300 | -3.056% | 343,274 | +31.778% |
| 2025-06-11 | 7.8300 | 8.2650 | 7.6965 | 8.1800 | +5.412% | 590,242 | +27.751% |
| 2025-06-10 | 7.8300 | 7.9200 | 7.7600 | 7.7600 | -0.513% | 253,435 | +34.665% |
| 2025-06-09 | 7.7400 | 7.9750 | 7.7400 | 7.8000 | +1.563% | 372,998 | +33.974% |
| 2025-06-06 | 7.8700 | 7.9300 | 7.6700 | 7.6800 | -0.903% | 352,631 | +36.068% |
| 2025-06-05 | 7.9500 | 8.0696 | 7.7400 | 7.7500 | -1.774% | 422,115 | +34.839% |
| 2025-06-04 | 7.8900 | 8.1300 | 7.8400 | 7.8900 | +0.895% | 430,803 | +32.446% |
| 2025-06-03 | 7.6200 | 7.8600 | 7.5400 | 7.8200 | +2.490% | 459,389 | +33.632% |
| 2025-06-02 | 7.5700 | 7.6400 | 7.3900 | 7.6300 | +0.793% | 461,387 | +36.959% |
| 2025-05-30 | 7.5500 | 7.6700 | 7.4800 | 7.5700 | -0.264% | 1,217,617 | +38.045% |
| 2025-05-29 | 7.5300 | 7.6000 | 7.4300 | 7.5900 | +1.606% | 446,905 | +37.681% |
| 2025-05-28 | 7.5600 | 7.6200 | 7.4500 | 7.4700 | -1.581% | 401,553 | +39.893% |
| 2025-05-27 | 7.4300 | 7.6300 | 7.4200 | 7.5900 | +3.689% | 457,578 | +37.681% |
| 2025-05-23 | 7.1400 | 7.4400 | 7.1400 | 7.3200 | -0.272% | 586,669 | +42.760% |
| 2025-05-22 | 7.0700 | 7.4100 | 7.0200 | 7.3400 | +2.657% | 457,371 | +42.371% |
| 2025-05-21 | 7.1500 | 7.3500 | 7.1450 | 7.1500 | -1.379% | 469,909 | +46.154% |
| 2025-05-20 | 7.1500 | 7.2700 | 7.1100 | 7.2500 | +1.116% | 309,260 | +44.138% |
| 2025-05-19 | 7.0300 | 7.2390 | 6.8000 | 7.1700 | -0.278% | 364,459 | +45.746% |
| 2025-05-16 | 7.1700 | 7.2200 | 7.0500 | 7.1900 | +0.419% | 422,462 | +45.341% |
| 2025-05-15 | 7.2000 | 7.2100 | 7.0900 | 7.1600 | -1.513% | 309,202 | +45.950% |
| 2025-05-14 | 7.4200 | 7.4350 | 7.0800 | 7.2700 | -2.807% | 661,586 | +43.741% |
| 2025-05-13 | 7.3300 | 7.6000 | 7.2710 | 7.4800 | +2.747% | 756,166 | +39.706% |
| 2025-05-12 | 7.2800 | 7.4400 | 7.1000 | 7.2800 | +5.355% | 612,388 | +43.544% |
| 2025-05-09 | 6.8600 | 6.9600 | 6.7600 | 6.9100 | +1.767% | 461,481 | +51.230% |
| 2025-05-08 | 6.6800 | 6.8350 | 6.5100 | 6.7900 | +2.413% | 531,916 | +53.903% |
| 2025-05-07 | 6.6000 | 6.8300 | 6.4600 | 6.6300 | 0.000% | 673,289 | +57.617% |