Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LXU
LSB INDUSTRIES INC
stock NYSE

At Close
May 28, 2025 3:59:56 PM EDT
7.47USD-1.581%(-0.12)401,553
7.46Bid   7.48Ask   0.02Spread
Pre-market
May 28, 2025 8:57:30 AM EDT
7.65USD+0.791%(+0.06)750
After-hours
May 28, 2025 4:00:30 PM EDT
7.47USD-0.067%(-0.01)886
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
855,7151741


LXU Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

LXU Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

LXU Jun 20, 2025 Exp. - Max Pain @ $7.50

Puts
Calls


LXU Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C00%0LXU250620C00017500
15.00 C0.110%4211-22LXU250620C00015000
12.50 C0.10+100.00%19503-27LXU250620C00012500
10.00 C0.10+100.00%353904-07LXU250620C00010000
7.50 C0.40+14.29%25,07905-27LXU250620C00007500
5.00 C1.34+106.15%408204-30LXU250620C00005000
2.50 C3.30+11.86%3304-30LXU250620C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P9.850%1112-23LXU250620P00017500
15.00 P7.340%2002-24LXU250620P00015000
12.50 P00%0LXU250620P00012500
10.00 P3.50+75.00%302205-02LXU250620P00010000
7.50 P0.37-32.73%1415105-27LXU250620P00007500
5.00 P0.10-75.00%1104-30LXU250620P00005000
2.50 P00%0LXU250620P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC