Dark

LW
Lamb Weston Holdings, Inc.
stock NYSE

At Close

Mar 2, 2026 3:59:50 PM EST

46.79USD-2.905%(-1.40)1,866,100

44.08Bid 48.71Ask 4.63Spread

Pre-market

Mar 2, 2026 9:19:30 AM EST

48.19USD0.000%(0.00)275

After-hours

Mar 2, 2026 4:00:30 PM EST

46.78USD-0.021%(-0.01)1,686

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-02	47.6200	47.6200	46.3400	46.7900	-2.905%	1,866,100	0.000%
2026-02-27	47.4000	48.2628	47.1300	48.1900	+1.560%	1,664,809	-2.905%
2026-02-26	47.4800	47.6800	46.6800	47.4500	+0.786%	1,969,064	-1.391%
2026-02-25	47.7700	48.1555	46.3300	47.0800	-1.835%	1,311,488	-0.616%
2026-02-24	47.4700	48.2500	47.3500	47.9600	+1.567%	1,333,968	-2.440%
2026-02-23	47.6600	48.0699	46.9700	47.2200	-2.175%	1,477,992	-0.911%
2026-02-20	48.6700	49.2300	48.2100	48.2700	-0.679%	1,452,343	-3.066%
2026-02-19	48.9500	49.1800	48.5700	48.6000	-0.532%	1,264,151	-3.724%
2026-02-18	47.8550	49.1050	47.8550	48.8600	+1.411%	1,361,517	-4.237%
2026-02-17	50.0100	50.3900	46.5900	48.1800	-3.292%	2,359,317	-2.885%
2026-02-13	50.5600	50.8800	49.7100	49.8200	-0.974%	1,383,704	-6.082%
2026-02-12	50.3000	50.5800	49.3500	50.3100	+0.139%	1,489,203	-6.997%
2026-02-11	50.4500	50.5499	49.6000	50.2400	-0.672%	1,677,807	-6.867%
2026-02-10	50.3800	51.1300	50.1800	50.5800	-0.158%	1,472,257	-7.493%
2026-02-09	51.4900	52.0500	50.3700	50.6600	+1.077%	3,016,624	-7.639%
2026-02-06	47.9400	50.4100	47.4000	50.1200	+5.560%	3,645,061	-6.644%
2026-02-05	47.8000	47.9000	46.6925	47.4800	-0.628%	2,215,349	-1.453%
2026-02-04	46.5000	48.1500	46.4100	47.7800	+3.219%	4,588,976	-2.072%
2026-02-03	44.9100	46.3300	44.7100	46.2900	+2.821%	2,959,059	+1.080%
2026-02-02	45.6300	46.1500	45.0000	45.0200	-1.981%	3,489,596	+3.932%
2026-01-30	45.5600	46.1100	44.9300	45.9300	-0.065%	3,507,864	+1.872%
2026-01-29	45.5800	46.1400	45.2000	45.9600	+1.078%	4,040,659	+1.806%
2026-01-28	45.0000	45.4700	44.3100	45.4700	+0.932%	2,973,710	+2.903%
2026-01-27	43.4700	45.0600	43.2100	45.0500	+3.042%	2,659,302	+3.862%
2026-01-26	43.7600	44.1000	43.2401	43.7200	0.000%	2,995,421	+7.022%
2026-01-23	43.9400	44.2600	43.6550	43.7200	-0.884%	2,773,515	+7.022%
2026-01-22	44.4400	45.3500	43.8800	44.1100	-0.474%	3,791,245	+6.076%
2026-01-21	43.5300	44.4100	43.0000	44.3200	+1.862%	2,873,215	+5.573%
2026-01-20	43.0600	43.9216	42.3800	43.5100	+0.415%	2,425,055	+7.538%
2026-01-16	43.4800	43.8700	43.0900	43.3300	-1.366%	2,244,029	+7.985%
2026-01-15	43.1500	44.0700	42.6150	43.9300	+1.502%	2,312,578	+6.510%
2026-01-14	41.7600	43.4650	41.6600	43.2800	+3.368%	3,203,385	+8.110%
2026-01-13	41.3400	42.0000	41.1750	41.8700	+1.062%	2,604,943	+11.751%
2026-01-12	41.1800	41.6000	40.7700	41.4300	+0.145%	1,863,102	+12.937%
2026-01-09	41.3500	41.6100	40.6500	41.3700	+0.169%	2,274,802	+13.101%
2026-01-08	40.0000	41.3600	39.7900	41.3000	+2.507%	3,476,680	+13.293%
2026-01-07	41.5500	41.6396	39.9600	40.2900	-2.962%	5,044,009	+16.133%
2026-01-06	41.3500	41.7400	41.0800	41.5200	+0.533%	3,129,804	+12.693%
2026-01-05	42.4000	42.6000	41.2900	41.3000	-2.341%	3,164,793	+13.293%
2026-01-02	42.0800	42.5364	41.6350	42.2900	+0.955%	2,215,237	+10.641%
2025-12-31	41.8400	42.7020	41.8100	41.8900	-0.143%	2,690,854	+11.697%
2025-12-30	41.7600	42.3700	41.7101	41.9500	+0.263%	2,829,592	+11.538%
2025-12-29	42.0700	42.3100	41.4168	41.8400	-0.735%	3,423,683	+11.831%
2025-12-26	42.3400	42.6800	42.0950	42.1500	-0.777%	2,913,326	+11.008%
2025-12-24	41.6600	42.8409	41.5000	42.4800	+1.627%	2,442,346	+10.146%
2025-12-23	42.5300	42.6000	41.4100	41.8000	-2.336%	6,027,717	+11.938%
2025-12-22	43.4900	44.5800	42.4500	42.8000	-2.594%	8,135,004	+9.322%
2025-12-19	50.8500	50.9750	43.7050	43.9400	-25.940%	23,430,274	+6.486%
2025-12-18	59.5600	60.5100	58.7434	59.3300	-0.219%	2,691,382	-21.136%
2025-12-17	59.7400	60.2400	59.0000	59.4600	-0.569%	1,040,347	-21.308%
2025-12-16	59.7800	60.3700	59.2700	59.8000	+0.572%	996,393	-21.756%
2025-12-15	60.4500	60.5500	59.2000	59.4600	-0.335%	1,126,161	-21.308%
2025-12-12	59.7900	60.5500	59.3200	59.6600	+0.303%	1,029,099	-21.572%
2025-12-11	58.7800	59.9500	58.4700	59.4800	+0.848%	1,040,914	-21.335%
2025-12-10	58.8200	59.1400	58.0310	58.9800	+1.288%	2,090,327	-20.668%
2025-12-09	59.4600	59.7450	57.0000	58.2300	-2.184%	1,351,517	-19.646%
2025-12-08	59.7700	60.4100	59.3200	59.5300	-0.285%	1,141,366	-21.401%
2025-12-05	59.7800	60.0300	59.4050	59.7000	-0.100%	981,362	-21.625%
2025-12-04	61.0000	61.0000	59.5900	59.7600	-1.207%	970,600	-21.703%
2025-12-03	59.4100	60.7450	59.1400	60.4900	+2.439%	963,574	-22.648%
2025-12-02	59.5700	59.5700	58.5300	59.0500	-0.756%	738,162	-20.762%
2025-12-01	59.0600	60.0500	58.9480	59.5000	+0.745%	1,017,389	-21.361%
2025-11-28	59.4700	59.9100	59.0500	59.0600	-0.923%	381,271	-20.775%
2025-11-26	58.9600	59.7700	58.9500	59.6100	+1.017%	1,847,861	-21.506%
2025-11-25	56.8100	59.1700	56.5700	59.0100	+4.406%	1,543,125	-20.708%
2025-11-24	57.2800	57.4000	56.4000	56.5200	-2.011%	1,287,926	-17.215%
2025-11-21	55.9700	58.6250	55.7050	57.6800	+3.760%	1,615,447	-18.880%
2025-11-20	56.1200	56.8400	55.4700	55.5900	-0.821%	1,028,291	-15.830%
2025-11-19	55.9000	56.1400	55.0800	56.0500	-0.231%	1,037,659	-16.521%
2025-11-18	56.3200	56.5475	55.7050	56.1800	-0.124%	984,598	-16.714%
2025-11-17	57.3400	57.3850	56.0800	56.2500	-1.333%	1,372,766	-16.818%
2025-11-14	57.6000	57.7300	56.2500	57.0100	-1.418%	1,778,181	-17.927%
2025-11-13	58.3200	59.1500	57.7000	57.8300	-1.078%	1,650,473	-19.090%
2025-11-12	60.2700	60.2750	57.6400	58.4600	-2.729%	2,189,122	-19.962%
2025-11-11	60.6600	61.1200	59.9100	60.1000	-0.431%	2,545,389	-22.146%
2025-11-10	62.6300	62.8681	59.7701	60.3600	-3.300%	2,155,161	-22.482%
2025-11-07	61.9600	62.4800	61.4201	62.4200	+0.856%	1,407,653	-25.040%
2025-11-06	62.4200	63.0700	61.3300	61.8900	-1.386%	1,382,613	-24.398%
2025-11-05	61.9600	62.9400	61.5800	62.7600	+1.209%	1,348,538	-25.446%
2025-11-04	62.3300	62.6500	61.6850	62.0100	-1.195%	1,432,025	-24.544%
2025-11-03	61.5400	62.8000	60.8900	62.7600	+1.669%	1,760,849	-25.446%
2025-10-31	61.6500	61.8600	60.6600	61.7300	-0.740%	2,772,037	-24.202%
2025-10-30	62.9000	63.3750	62.1400	62.1900	-1.567%	1,489,733	-24.763%
2025-10-29	65.2000	65.7360	62.6900	63.1800	-3.645%	2,081,459	-25.942%
2025-10-28	66.4500	66.5600	65.1600	65.5700	-1.502%	1,058,772	-28.641%
2025-10-27	66.7600	67.0700	66.1200	66.5700	+0.286%	1,482,356	-29.713%
2025-10-24	65.7300	66.6600	65.0000	66.3800	+1.872%	1,528,205	-29.512%
2025-10-23	64.2800	65.2200	63.5400	65.1600	+0.633%	1,448,233	-28.192%
2025-10-22	64.7500	64.9636	63.9700	64.7500	+0.155%	1,441,578	-27.737%
2025-10-21	65.8700	65.9000	64.4800	64.6500	-1.553%	2,410,783	-27.626%
2025-10-20	65.5700	66.2850	64.9200	65.6700	+1.015%	2,489,299	-28.750%
2025-10-17	65.0150	65.1800	64.3800	65.0100	+0.077%	2,139,256	-28.026%
2025-10-16	64.3700	65.2050	64.0200	64.9600	+1.532%	1,500,519	-27.971%
2025-10-15	64.0000	64.7000	63.6300	63.9800	-0.281%	1,437,319	-26.868%
2025-10-14	63.3400	64.2500	62.9400	64.1600	+0.549%	1,389,807	-27.073%
2025-10-13	63.6700	64.1000	62.5100	63.8100	+0.094%	1,461,579	-26.673%
2025-10-10	64.8300	66.1600	63.4800	63.7500	-1.285%	2,349,756	-26.604%
2025-10-09	63.8700	64.7800	63.5000	64.5800	+0.875%	1,499,041	-27.547%
2025-10-08	63.8000	64.6100	63.2600	64.0200	+1.121%	1,734,468	-26.913%
2025-10-07	63.5000	63.5700	62.3500	63.3100	-0.142%	2,800,987	-26.094%
2025-10-06	62.6600	63.4900	62.4000	63.4000	+0.795%	2,622,147	-26.199%
2025-10-03	62.3000	63.1400	61.9600	62.9000	+1.223%	2,409,715	-25.612%
2025-10-02	62.2000	63.7500	62.0200	62.1400	+0.210%	2,822,792	-24.702%
2025-10-01	58.2100	62.8970	58.2100	62.0100	+6.767%	4,445,882	-24.544%
2025-09-30	59.4100	60.6000	56.5400	58.0800	+4.329%	6,314,546	-19.439%
2025-09-29	55.9800	56.3200	54.9300	55.6700	+0.815%	4,258,796	-15.951%
2025-09-26	52.9300	55.3000	52.5100	55.2200	+4.524%	2,742,002	-15.266%
2025-09-25	53.5800	54.0700	52.4900	52.8300	-1.748%	1,062,030	-11.433%
2025-09-24	54.4100	54.8800	53.4600	53.7700	-1.013%	1,103,385	-12.981%
2025-09-23	55.4400	55.7700	54.1100	54.3200	-1.896%	1,116,844	-13.862%
2025-09-22	55.5200	55.9350	54.6380	55.3700	-0.521%	1,183,918	-15.496%
2025-09-19	56.7700	56.7700	55.5200	55.6600	-1.434%	2,174,535	-15.936%
2025-09-18	56.1800	57.0000	55.9750	56.4700	+1.473%	1,268,761	-17.142%
2025-09-17	57.7000	57.9300	55.5500	55.6500	-3.620%	1,828,087	-15.921%
2025-09-16	56.4300	57.8595	56.3250	57.7400	+2.942%	1,834,489	-18.964%
2025-09-15	56.8500	57.1000	56.0900	56.0900	-0.585%	1,629,570	-16.580%
2025-09-12	56.8800	57.1550	56.2300	56.4200	-1.225%	1,009,521	-17.068%
2025-09-11	56.3300	57.7800	56.0800	57.1200	+2.237%	1,401,191	-18.085%
2025-09-10	56.7900	56.7900	54.8400	55.8700	-2.188%	1,495,476	-16.252%
2025-09-09	57.3700	57.8800	56.9000	57.1200	-0.782%	1,311,154	-18.085%
2025-09-08	57.4300	57.6700	56.3200	57.5700	-0.741%	1,533,199	-18.725%
2025-09-05	55.7400	58.1600	55.7400	58.0000	+3.999%	1,659,067	-19.328%
2025-09-04	56.6400	56.9720	55.4800	55.7700	-1.379%	1,096,510	-16.102%
2025-09-03	56.3900	56.7800	55.1900	56.5500	0.000%	1,302,584	-17.259%
2025-09-02	57.0800	57.6100	56.3400	56.5500	-1.703%	1,345,909	-17.259%
2025-08-29	56.3400	57.6800	56.0200	57.5300	+2.276%	1,115,354	-18.669%
2025-08-28	56.5500	56.6150	55.7900	56.2500	-0.724%	1,142,866	-16.818%
2025-08-27	56.0700	56.9300	55.9200	56.6600	+0.443%	1,056,555	-17.420%
2025-08-26	56.0700	56.4950	55.6250	56.4100	+0.768%	1,486,215	-17.054%
2025-08-25	56.7500	56.7950	55.8300	55.9800	-1.772%	975,401	-16.417%
2025-08-22	55.1700	57.0300	54.9350	56.9900	+4.263%	1,203,599	-17.898%
2025-08-21	54.8600	55.1700	54.4900	54.6600	-0.960%	1,361,284	-14.398%
2025-08-20	54.9600	55.4900	54.4700	55.1900	+0.163%	1,046,596	-15.220%
2025-08-19	54.6400	55.7000	54.5500	55.1000	+1.473%	1,114,475	-15.082%
2025-08-18	54.4100	54.9100	54.0600	54.3000	+0.277%	1,090,595	-13.831%
2025-08-15	55.0400	55.1500	53.9600	54.1500	-1.240%	1,093,988	-13.592%
2025-08-14	53.8800	54.8500	53.6400	54.8300	+0.183%	1,458,449	-14.664%
2025-08-13	52.9700	55.2600	52.7300	54.7300	+3.323%	1,936,841	-14.508%
2025-08-12	51.6500	53.5000	51.4700	52.9700	+2.556%	1,799,618	-11.667%
2025-08-11	51.4000	52.2000	51.3900	51.6500	+0.194%	1,130,926	-9.409%
2025-08-08	51.9200	52.6663	51.1650	51.5500	-1.094%	1,064,737	-9.234%
2025-08-07	51.9900	52.3700	50.7200	52.1200	+1.302%	1,736,342	-10.226%
2025-08-06	53.2600	53.2600	51.2500	51.4500	-3.217%	2,137,932	-9.057%
2025-08-05	54.4000	54.6700	53.0500	53.1600	-2.709%	1,948,376	-11.983%
2025-08-04	55.9500	56.5920	54.5700	54.6400	-2.411%	1,945,527	-14.367%
2025-08-01	56.7500	56.8200	55.5000	55.9900	-1.892%	1,668,742	-16.432%
2025-07-31	58.1600	58.7850	56.7000	57.0700	-2.777%	2,605,026	-18.013%
2025-07-30	59.7600	59.7600	58.4200	58.7000	-1.278%	1,405,579	-20.290%
2025-07-29	59.2100	59.8900	58.5600	59.4600	+0.405%	1,635,642	-21.308%
2025-07-28	60.2500	60.6985	59.1700	59.2200	-2.695%	2,310,676	-20.990%
2025-07-25	58.2300	61.0200	58.1100	60.8600	+3.839%	3,561,707	-23.119%
2025-07-24	57.1000	58.7000	55.7200	58.6100	+2.483%	3,771,644	-20.167%
2025-07-23	56.0600	59.5000	54.9800	57.1900	+16.311%	10,537,918	-18.185%
2025-07-22	48.2200	49.3200	48.1300	49.1700	+2.352%	3,397,331	-4.840%
2025-07-21	49.3200	49.5000	47.8700	48.0400	-1.959%	3,464,689	-2.602%
2025-07-18	50.5000	50.5000	48.8100	49.0000	-2.951%	2,577,057	-4.510%
2025-07-17	50.1600	50.6200	49.7450	50.4900	+0.980%	2,645,133	-7.328%
2025-07-16	49.7400	50.0500	48.7100	50.0000	+0.422%	2,781,658	-6.420%
2025-07-15	51.4100	51.5200	49.7400	49.7900	-2.506%	1,663,584	-6.025%
2025-07-14	50.4300	51.4400	50.2450	51.0700	-0.487%	2,510,626	-8.381%
2025-07-11	50.8500	51.5100	49.8500	51.3200	-0.117%	2,328,188	-8.827%
2025-07-10	51.0900	51.7900	50.5800	51.3800	+0.234%	2,961,186	-8.933%
2025-07-09	52.0200	53.6800	50.9000	51.2600	-2.063%	2,880,070	-8.720%
2025-07-08	51.1900	53.6300	50.9300	52.3400	+2.688%	3,605,463	-10.604%
2025-07-07	52.2200	52.5892	50.9500	50.9700	-2.859%	2,049,025	-8.201%
2025-07-03	52.8000	53.2500	52.3050	52.4700	-0.550%	1,089,845	-10.825%
2025-07-02	52.4600	53.7700	52.4400	52.7600	+0.745%	1,936,258	-11.315%
2025-07-01	51.7700	53.2200	51.4300	52.3700	+1.003%	3,170,707	-10.655%
2025-06-30	54.0000	55.0400	51.4650	51.8500	-2.903%	3,147,673	-9.759%
2025-06-27	53.4600	53.5275	52.6100	53.4000	+0.395%	3,555,736	-12.378%
2025-06-26	53.3600	53.6500	52.8600	53.1900	+0.340%	1,117,584	-12.032%
2025-06-25	53.2200	53.5400	52.6000	53.0100	-1.450%	1,520,152	-11.734%
2025-06-24	54.5300	54.8900	53.3800	53.7900	-0.555%	1,585,053	-13.014%
2025-06-23	53.5800	54.3200	53.2500	54.0900	+1.046%	1,303,266	-13.496%
2025-06-20	53.2100	53.7100	52.6400	53.5300	+0.582%	2,430,305	-12.591%
2025-06-18	53.2500	54.3150	52.9700	53.2200	-1.353%	2,141,554	-12.082%
2025-06-17	54.8900	55.3500	53.7900	53.9500	-2.424%	2,076,725	-13.272%
2025-06-16	55.0500	55.4900	54.2000	55.2900	+0.894%	1,651,609	-15.373%
2025-06-13	55.7700	56.9850	54.5150	54.8000	-2.630%	1,635,101	-14.617%
2025-06-12	55.1100	56.2800	54.6400	56.2800	+0.914%	962,164	-16.862%
2025-06-11	55.6400	56.0100	55.3500	55.7700	+0.252%	1,683,918	-16.102%
2025-06-10	56.1300	56.6200	55.3200	55.6300	-0.072%	1,189,604	-15.891%
2025-06-09	55.8900	56.1100	54.9700	55.6700	-0.018%	1,061,959	-15.951%
2025-06-06	55.9600	56.4700	55.3700	55.6800	+0.797%	1,067,832	-15.966%
2025-06-05	54.9400	55.6020	54.2650	55.2400	+0.036%	1,015,651	-15.297%
2025-06-04	55.6300	56.1700	55.2100	55.2200	-0.808%	907,541	-15.266%
2025-06-03	55.0100	56.0100	53.9400	55.6700	+1.513%	1,864,626	-15.951%
2025-06-02	55.2200	55.7300	53.9700	54.8400	-1.685%	1,654,591	-14.679%
2025-05-30	54.1000	56.2000	54.0100	55.7800	+2.839%	2,842,768	-16.117%
2025-05-29	53.7300	54.2800	53.2000	54.2400	+1.649%	1,945,223	-13.735%
2025-05-28	53.1800	53.8200	52.9600	53.3600	+0.320%	1,840,637	-12.313%
2025-05-27	51.7400	53.2500	51.0500	53.1900	+5.202%	1,681,088	-12.032%
2025-05-23	50.7500	51.2000	49.9600	50.5600	-0.902%	1,911,811	-7.456%
2025-05-22	51.0000	51.4400	50.1000	51.0200	-0.759%	1,628,030	-8.291%
2025-05-21	53.7100	53.7100	51.3900	51.4100	-4.637%	1,448,848	-8.987%
2025-05-20	53.6900	54.4500	53.3450	53.9100	+0.672%	1,738,021	-13.207%
2025-05-19	53.1800	53.6300	52.8800	53.5500	-0.557%	1,935,772	-12.624%
2025-05-16	51.8000	53.8500	51.7850	53.8500	+3.978%	2,213,548	-13.110%
2025-05-15	51.4200	52.3600	51.2869	51.7900	+0.739%	2,406,073	-9.654%
2025-05-14	51.2100	51.4800	50.4758	51.4100	+0.391%	2,072,175	-8.987%
2025-05-13	51.2300	51.9908	50.3750	51.2100	-0.059%	1,720,541	-8.631%
2025-05-12	51.7400	52.4500	50.6100	51.2400	+0.807%	1,986,943	-8.685%
2025-05-09	51.3700	51.6900	50.7100	50.8300	-1.224%	1,209,938	-7.948%
2025-05-08	51.0200	51.7800	50.2300	51.4600	+1.220%	1,628,427	-9.075%
2025-05-07	51.2100	51.9700	50.5400	50.8400	-0.723%	1,290,851	-7.966%
2025-05-06	50.8900	51.3100	50.7100	51.2100	-0.156%	1,460,840	-8.631%
2025-05-05	51.2500	51.8100	50.8850	51.2900	-0.408%	1,819,299	-8.774%
2025-05-02	52.4200	52.6150	51.3700	51.5000	-1.171%	1,444,437	-9.146%
2025-05-01	52.8400	53.1500	51.9900	52.1100	-1.326%	1,368,639	-10.209%
2025-04-30	52.2700	53.0600	51.4700	52.8100	+1.207%	1,407,090	-11.399%
2025-04-29	51.5300	52.3400	51.0100	52.1800	+0.831%	1,231,989	-10.330%
2025-04-28	51.8900	52.4800	51.5650	51.7500	-0.366%	1,353,794	-9.585%
2025-04-25	52.4400	52.4900	51.3900	51.9400	-1.255%	1,325,921	-9.915%
2025-04-24	52.2600	53.0100	51.6000	52.6000	+0.305%	1,332,711	-11.046%
2025-04-23	53.1300	53.5000	51.9700	52.4400	-0.057%	1,622,920	-10.774%
2025-04-22	51.8400	52.7200	51.8400	52.4700	+1.864%	1,587,681	-10.825%
2025-04-21	52.8100	53.1500	50.1600	51.5100	-3.827%	2,266,323	-9.163%
2025-04-17	53.5000	54.2700	53.3550	53.5600	+0.300%	1,458,887	-12.640%
2025-04-16	54.6700	55.0700	53.1800	53.4000	-2.252%	1,536,915	-12.378%
2025-04-15	55.7700	56.2600	54.3400	54.6300	-2.412%	1,439,438	-14.351%
2025-04-14	55.2100	56.2600	54.7400	55.9800	+2.265%	2,236,730	-16.417%
2025-04-11	53.5100	54.9500	53.2750	54.7400	+1.540%	2,207,030	-14.523%
2025-04-10	55.0700	55.2600	52.8800	53.9100	-2.443%	2,059,933	-13.207%
2025-04-09	52.1150	55.4860	52.1150	55.2600	+5.297%	3,117,745	-15.328%
2025-04-08	57.4200	57.7000	52.2200	52.4800	-7.181%	3,024,845	-10.842%
2025-04-07	57.1900	58.6050	55.1400	56.5400	-4.169%	3,999,252	-17.244%
2025-04-04	58.9800	59.9700	57.9600	59.0000	-0.957%	5,116,802	-20.695%
2025-04-03	59.9400	60.9200	57.5001	59.5700	+10.009%	10,401,352	-21.454%
2025-04-02	53.1200	54.7700	53.0100	54.1500	+1.576%	3,691,416	-13.592%
2025-04-01	53.9300	54.4400	52.0400	53.3100	+0.019%	4,601,729	-12.230%
2025-03-31	53.6400	54.3800	52.7650	53.3000	-1.315%	2,824,951	-12.214%
2025-03-28	53.8800	54.4300	53.5700	54.0100	+0.204%	2,720,860	-13.368%
2025-03-27	53.3200	54.4200	53.0600	53.9000	+0.354%	1,823,430	-13.191%
2025-03-26	52.8100	53.8300	52.7900	53.7100	+1.321%	1,425,587	-12.884%
2025-03-25	53.8200	53.9500	52.6500	53.0100	-1.706%	1,477,522	-11.734%
2025-03-24	53.2100	54.4100	52.8900	53.9300	+1.601%	1,753,184	-13.239%
2025-03-21	52.3400	53.4000	52.1000	53.0800	+0.626%	4,405,411	-11.850%
2025-03-20	53.0100	53.5650	52.5100	52.7500	+0.133%	1,995,711	-11.299%
2025-03-19	52.3300	53.0600	52.1273	52.6800	-0.378%	1,695,347	-11.181%
2025-03-18	53.5300	53.5300	52.5200	52.8800	-1.343%	1,341,922	-11.517%
2025-03-17	51.4000	53.9500	51.1250	53.6000	+5.201%	2,041,372	-12.705%
2025-03-14	48.8400	51.7200	48.6301	50.9500	+4.728%	3,298,047	-8.165%
2025-03-13	51.3900	51.7200	47.9000	48.6500	-5.184%	3,054,214	-3.823%
2025-03-12	51.3100	51.5800	50.7000	51.3100	-0.427%	2,685,987	-8.809%
2025-03-11	52.4100	52.4600	50.7900	51.5300	-1.791%	1,980,060	-9.199%
2025-03-10	52.8300	54.0000	52.0700	52.4700	-1.019%	1,998,361	-10.825%
2025-03-07	51.6000	53.7500	51.4718	53.0100	+2.534%	2,898,180	-11.734%
2025-03-06	51.5500	52.0843	50.8850	51.7000	+0.466%	1,964,477	-9.497%
2025-03-05	49.5400	51.7800	49.5000	51.4600	+3.106%	3,433,817	-9.075%
2025-03-04	49.4300	50.7100	49.2800	49.9100	-0.220%	3,235,405	-6.251%
2025-03-03	52.0300	52.8400	49.4900	50.0200	-3.567%	2,934,289	-6.457%
2025-02-28	51.6200	52.2900	50.2800	51.8700	+0.758%	11,411,924	-9.794%
2025-02-27	51.6200	51.9856	50.7400	51.4800	-0.828%	3,022,683	-9.110%
2025-02-26	51.9200	52.2100	51.2100	51.9100	+0.270%	3,106,155	-9.863%
2025-02-25	52.5000	52.6600	50.9300	51.7700	-0.994%	4,946,086	-9.619%
2025-02-24	55.8100	56.0400	51.9600	52.2900	-6.290%	5,581,737	-10.518%
2025-02-21	56.9400	57.1196	55.6362	55.8000	-1.778%	2,009,757	-16.147%
2025-02-20	57.0600	57.6900	56.7100	56.8100	-0.630%	1,777,740	-17.638%
2025-02-19	57.0000	57.3800	56.2200	57.1700	-0.901%	3,191,890	-18.156%
2025-02-18	58.1500	58.4750	57.2000	57.6900	-1.317%	1,596,667	-18.894%
2025-02-14	57.9600	59.1300	57.5000	58.4600	+2.078%	1,979,984	-19.962%
2025-02-13	57.0000	57.7000	56.0200	57.2700	+1.327%	3,169,061	-18.299%
2025-02-12	57.6600	58.2300	56.4400	56.5200	-3.763%	2,453,603	-17.215%
2025-02-11	58.2300	59.0250	57.2700	58.7300	+0.410%	1,134,071	-20.330%
2025-02-10	59.1600	59.1600	57.8100	58.4900	-0.713%	1,190,200	-20.003%
2025-02-07	59.8700	59.8700	58.3600	58.9100	-0.925%	1,112,019	-20.574%
2025-02-06	59.9500	60.1300	59.0000	59.4600	+0.694%	1,159,840	-21.308%
2025-02-05	59.1100	59.5100	58.2100	59.0500	-0.169%	2,387,372	-20.762%
2025-02-04	60.2600	60.2800	58.4900	59.1500	-1.891%	1,935,517	-20.896%
2025-02-03	59.8000	60.4800	58.0600	60.2900	+0.584%	2,378,455	-22.392%
2025-01-31	61.1500	61.5950	59.5400	59.9400	-2.742%	2,496,925	-21.939%
2025-01-30	62.2300	62.2600	61.0600	61.6300	+0.195%	2,547,808	-24.079%
2025-01-29	60.7500	61.5300	60.5300	61.5100	+1.956%	2,437,369	-23.931%
2025-01-28	63.3000	63.5800	60.1300	60.3300	-3.317%	1,990,745	-22.443%
2025-01-27	60.9800	62.5100	60.4750	62.4000	+2.987%	1,843,297	-25.016%
2025-01-24	60.6100	60.9485	59.9600	60.5900	+0.132%	1,702,252	-22.776%
2025-01-23	61.0000	61.7200	59.8000	60.5100	-0.591%	2,349,759	-22.674%
2025-01-22	62.7000	62.7000	60.7800	60.8700	-2.919%	1,911,511	-23.131%
2025-01-21	60.7400	62.7200	60.6900	62.7000	+4.361%	2,214,944	-25.375%
2025-01-17	59.8200	60.7400	59.5400	60.0800	+1.710%	1,906,553	-22.121%
2025-01-16	59.0600	59.9100	58.3000	59.0700	+0.085%	2,491,246	-20.789%
2025-01-15	61.7000	61.9600	59.0000	59.0200	-1.337%	2,195,897	-20.722%
2025-01-14	60.9800	61.3300	59.6500	59.8200	-1.693%	1,962,009	-21.782%
2025-01-13	61.0000	61.5900	59.8800	60.8500	+0.198%	2,233,578	-23.106%
2025-01-10	60.2000	61.1800	59.5200	60.7300	-0.263%	3,016,958	-22.954%
2025-01-08	61.5000	61.8700	60.1300	60.8900	-1.281%	2,602,685	-23.157%
2025-01-07	63.2100	64.3994	61.6400	61.6800	-2.173%	3,538,964	-24.141%
2025-01-06	65.7900	66.8100	63.0200	63.0500	-3.785%	3,025,853	-25.789%
2025-01-03	66.0500	66.3500	65.3500	65.5300	-0.772%	1,527,219	-28.598%
2025-01-02	67.2000	67.9250	65.9000	66.0400	-1.182%	1,753,823	-29.149%
2024-12-31	65.0000	66.9500	64.7700	66.8300	+2.863%	1,670,908	-29.987%
2024-12-30	66.3700	66.7200	64.1950	64.9700	-3.030%	2,380,669	-27.982%
2024-12-27	64.8600	68.6100	64.8600	67.0000	+2.635%	3,434,228	-30.164%
2024-12-26	63.6900	65.6400	63.6350	65.2800	+2.496%	3,425,669	-28.324%
2024-12-24	64.3400	65.1600	63.4700	63.6900	-0.329%	1,731,609	-26.535%
2024-12-23	62.3000	64.2900	61.9411	63.9000	+2.915%	4,300,558	-26.776%
2024-12-20	62.4300	63.9560	61.5200	62.0900	-0.656%	6,319,339	-24.642%
2024-12-19	65.9600	68.7900	59.9700	62.5000	-20.097%	12,301,321	-25.136%
2024-12-18	81.0400	81.7480	77.8800	78.2200	-4.981%	4,039,186	-40.182%
2024-12-17	81.3100	83.1000	80.6300	82.3200	+0.134%	3,021,442	-43.161%
2024-12-16	79.3600	83.9814	78.7600	82.2100	+3.709%	5,441,499	-43.085%
2024-12-13	72.9950	81.0000	70.3500	79.2700	+6.790%	8,194,901	-40.974%
2024-12-12	75.1600	75.1700	73.5650	74.2300	-0.974%	1,440,747	-36.966%
2024-12-11	76.3900	76.8600	74.2600	74.9600	-1.108%	1,513,261	-37.580%
2024-12-10	78.1300	78.1300	75.3350	75.8000	-2.833%	1,462,913	-38.272%
2024-12-09	77.5200	79.1300	77.1400	78.0100	+0.619%	1,139,516	-40.021%
2024-12-06	78.3300	78.8500	77.4700	77.5300	-0.206%	1,155,345	-39.649%
2024-12-05	77.9500	78.4600	76.3800	77.6900	-0.334%	1,326,608	-39.773%
2024-12-04	78.8900	79.1611	77.4300	77.9500	-1.839%	1,152,007	-39.974%
2024-12-03	78.2700	79.6700	77.7900	79.4100	+1.366%	1,532,584	-41.078%
2024-12-02	77.2000	78.5300	76.3100	78.3400	+1.424%	1,215,217	-40.273%
2024-11-29	77.0000	77.5050	76.6900	77.2400	+0.691%	651,966	-39.423%
2024-11-27	77.5000	77.8150	76.3000	76.7100	-0.156%	1,324,585	-39.004%
2024-11-26	76.9400	77.7300	75.7300	76.8300	+0.065%	1,799,226	-39.099%
2024-11-25	77.4700	78.3600	76.7300	76.7800	-0.182%	2,289,130	-39.060%
2024-11-22	76.8800	77.8200	75.9300	76.9200	+0.221%	1,150,753	-39.171%
2024-11-21	76.3500	77.0200	75.4400	76.7500	+0.841%	1,243,674	-39.036%
2024-11-20	74.8500	76.2200	74.4350	76.1100	+1.385%	1,083,592	-38.523%
2024-11-19	76.2800	76.2800	73.9700	75.0700	-2.278%	1,676,434	-37.672%
2024-11-18	75.6700	77.3550	75.6700	76.8200	+1.789%	2,184,078	-39.091%
2024-11-15	79.8200	80.3900	75.2600	75.4700	-6.144%	4,375,364	-38.002%
2024-11-14	80.1200	80.9300	79.3300	80.4100	+0.425%	1,720,091	-41.811%
2024-11-13	80.4400	80.8400	79.4700	80.0700	-0.410%	1,340,503	-41.564%
2024-11-12	81.1000	81.4900	79.6400	80.4000	-0.728%	1,396,894	-41.803%
2024-11-11	81.5500	81.9400	80.7900	80.9900	-0.259%	1,171,567	-42.227%
2024-11-08	79.9900	81.3300	79.6500	81.2000	+1.121%	1,442,989	-42.377%
2024-11-07	79.9100	81.2900	79.6800	80.3000	+0.388%	2,087,283	-41.731%
2024-11-06	80.4300	81.2100	79.5700	79.9900	+1.036%	1,818,530	-41.505%
2024-11-05	77.6300	79.3700	77.0651	79.1700	+2.208%	1,583,212	-40.899%
2024-11-04	77.4100	78.0400	77.1400	77.4600	+0.480%	1,305,744	-39.595%
2024-11-01	77.5700	78.0300	76.9500	77.0900	-0.772%	1,720,739	-39.305%
2024-10-31	77.0700	78.0100	76.9200	77.6900	+0.570%	1,818,630	-39.773%
2024-10-30	77.4100	77.5579	76.1400	77.2500	-0.207%	1,708,613	-39.430%
2024-10-29	77.2700	78.2600	76.7100	77.4100	-0.309%	1,932,025	-39.556%
2024-10-28	77.1500	78.2600	76.9850	77.6500	+0.949%	1,853,673	-39.742%
2024-10-25	77.4000	78.0100	76.7000	76.9200	-0.594%	2,541,137	-39.171%
2024-10-24	77.1500	77.7200	76.7800	77.3800	+0.298%	2,309,755	-39.532%
2024-10-23	76.3500	77.5200	76.0100	77.1500	-0.142%	2,359,688	-39.352%
2024-10-22	77.3100	77.7600	76.4600	77.2600	-0.065%	1,657,468	-39.438%
2024-10-21	78.1000	78.7300	76.5400	77.3100	-1.163%	2,268,722	-39.477%
2024-10-18	79.1600	79.2894	75.1600	78.2200	+10.169%	7,913,407	-40.182%
2024-10-17	70.1100	71.5500	70.0150	71.0000	+1.792%	2,048,691	-34.099%
2024-10-16	71.4900	71.7300	69.4800	69.7500	-2.188%	3,742,096	-32.918%
2024-10-15	72.4700	72.8650	71.2200	71.3100	-1.369%	2,186,397	-34.385%
2024-10-14	71.6500	72.3475	70.5600	72.3000	+1.331%	2,046,926	-35.284%
2024-10-11	71.1100	71.6100	70.7801	71.3500	+0.535%	1,237,131	-34.422%
2024-10-10	70.6400	71.0200	69.6100	70.9700	+0.028%	1,931,201	-34.071%
2024-10-09	71.1100	71.7200	70.3300	70.9500	-0.225%	2,347,296	-34.052%
2024-10-08	69.2200	71.5600	68.9000	71.1100	+2.716%	3,381,873	-34.201%
2024-10-07	67.8800	69.2500	67.4500	69.2300	+0.552%	2,497,635	-32.414%
2024-10-04	69.3500	69.8600	67.7700	68.8500	+0.820%	3,299,789	-32.041%
2024-10-03	65.7400	68.4300	65.4100	68.2900	+2.568%	4,433,865	-31.483%
2024-10-02	63.0000	68.1700	62.2000	66.5800	+2.573%	6,700,923	-29.724%
2024-10-01	64.7400	65.8700	64.2200	64.9100	+0.263%	4,105,715	-27.916%
2024-09-30	66.6700	66.8800	64.5100	64.7400	-3.084%	2,921,993	-27.726%
2024-09-27	67.0000	67.4300	65.9300	66.8000	+0.451%	2,248,239	-29.955%
2024-09-26	65.7450	67.0000	65.6393	66.5000	+2.418%	2,252,431	-29.639%
2024-09-25	65.0000	65.0200	64.0900	64.9300	+0.139%	2,344,012	-27.938%
2024-09-24	65.9800	66.4500	64.6900	64.8400	-0.092%	3,007,733	-27.838%
2024-09-23	65.2900	65.7400	64.2800	64.9000	-0.825%	2,477,850	-27.904%
2024-09-20	64.9800	65.9700	64.4700	65.4400	-0.259%	5,126,202	-28.499%
2024-09-19	66.8500	66.9800	65.2700	65.6100	-0.243%	2,787,979	-28.685%
2024-09-18	65.7400	66.9550	65.5100	65.7700	+0.122%	2,255,845	-28.858%
2024-09-17	65.0800	66.5900	64.6500	65.6900	+1.436%	1,771,657	-28.772%
2024-09-16	64.6000	65.7100	64.3300	64.7600	+0.919%	1,402,625	-27.749%
2024-09-13	64.1100	64.5400	63.5700	64.1700	+0.470%	1,287,352	-27.084%
2024-09-12	62.9200	64.1800	62.2100	63.8700	+2.078%	1,766,499	-26.742%
2024-09-11	62.6100	62.6650	61.4950	62.5700	-0.160%	1,348,600	-25.220%
2024-09-10	63.5300	63.9400	62.0400	62.6700	-0.792%	1,473,414	-25.339%
2024-09-09	63.3800	64.1200	62.9350	63.1700	+0.238%	2,204,214	-25.930%

document.getElementById("nVdWJY").onerror = function(){this.style.display='none';}; .dark-mode .tJJ5xy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tJJ5xy{ color: #333333; background-color: white; border: 2px solid #333333; }LWLamb Weston Holdings, Inc.stock NYSE

LW
Lamb Weston Holdings, Inc.
stock NYSE