Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LTH
Life Time Group Holdings, Inc.
stock NYSE

At Close
May 8, 2026 3:59:59 PM EDT
31.92USD-0.823%(-0.27)8,677,675
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-32.19)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Jul 17, 2026Oct 16, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
287411793


LTH Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

LTH Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

LTH Jul 17, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


LTH Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C1.47+167.27%104105-06LTH260717C00035000
30.00 C3.58-20.44%421405-07LTH260717C00030000
25.00 C7.10+69.05%43305-06LTH260717C00025000
22.50 C5.40+12.50%31403-31LTH260717C00022500
20.00 C9.00+7.14%12204-17LTH260717C00020000
17.50 C11.21+18.62%5205-05LTH260717C00017500
15.00 C12.20-1.69%4201-21LTH260717C00015000
12.50 C00%0LTH260717C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P8.60+21.13%1103-09LTH260717P00035000
30.00 P3.600%1102-17LTH260717P00030000
25.00 P0.36-68.70%175405-07LTH260717P00025000
22.50 P1.100.00%172003-27LTH260717P00022500
20.00 P0.95+90.00%51302-06LTH260717P00020000
17.50 P0.20-45.95%5502-24LTH260717P00017500
15.00 P00%0LTH260717P00015000
12.50 P00%0LTH260717P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC