Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LTH
Life Time Group Holdings, Inc.
stock NYSE

At Close
May 1, 2026 3:59:59 PM EDT
26.68USD-0.485%(-0.13)2,243,677
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 30, 2026 8:37:30 AM EDT
26.00USD-3.021%(-0.81)0
After-hours
May 1, 2026 4:00:30 PM EDT
26.67USD-0.037%(-0.01)945
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Jul 17, 2026Oct 16, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
473242086


LTH May 15, 2026 Exp. - Volume by Strike
Puts
Calls

LTH May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

LTH May 15, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


LTH May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0LTH260515C00040000
35.00 C00%0LTH260515C00035000
30.00 C0.25-16.67%132404-30LTH260515C00030000
25.00 C2.20-6.78%5704-28LTH260515C00025000
22.50 C6.30+21.15%44004-17LTH260515C00022500
20.00 C00%0LTH260515C00020000
17.50 C00%0LTH260515C00017500
15.00 C00%0LTH260515C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0LTH260515P00040000
35.00 P00%0LTH260515P00035000
30.00 P3.160%202004-27LTH260515P00030000
25.00 P0.57-12.31%127004-29LTH260515P00025000
22.50 P0.30+57.89%11604-27LTH260515P00022500
20.00 P00%0LTH260515P00020000
17.50 P00%0LTH260515P00017500
15.00 P00%0LTH260515P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC