Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LTH
Life Time Group Holdings, Inc.
stock NYSE

At Close
Apr 16, 2026 3:59:59 PM EDT
27.70USD-0.216%(-0.06)1,357,619
27.70Bid   27.72Ask   0.02Spread
Pre-market
0.00USD-100.000%(-27.76)0
After-hours
Apr 16, 2026 4:00:30 PM EDT
27.70USD0.000%(0.00)901
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Jul 17, 2026Oct 16, 2026

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12181810597


LTH Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

LTH Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

LTH Apr 17, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


LTH Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0LTH260417C00040000
35.00 C0.07-80.00%12504-08LTH260417C00035000
30.00 C0.24+380.00%1779304-13LTH260417C00030000
25.00 C2.92+2.46%54804-15LTH260417C00025000
22.50 C4.60+15.00%2203-31LTH260417C00022500
20.00 C9.30+14.81%24102-18LTH260417C00020000
17.50 C00%0LTH260417C00017500
15.00 C11.11-4.88%13003-03LTH260417C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P14.20-1.87%1110-15LTH260417P00040000
35.00 P00%0LTH260417P00035000
30.00 P1.90-45.71%10904-09LTH260417P00030000
25.00 P0.20-42.86%134204-06LTH260417P00025000
22.50 P0.10-60.00%425204-01LTH260417P00022500
20.00 P00%0LTH260417P00020000
17.50 P0.50-9.09%1210-13LTH260417P00017500
15.00 P0.100%1111-10LTH260417P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC