Dark

Check out our Level2View

LTH
Life Time Group Holdings, Inc.
stock NYSE

Market Open

Mar 31, 2026 9:32:22 AM EDT

26.64USD+2.128%(+0.56)21,819

26.38Bid 30.89Ask 4.51Spread

Pre-market

0.00USD-100.000%(-25.94)0

After-hours

Mar 30, 2026 4:00:30 PM EDT

26.08USD-0.038%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jul 17, 2026 Oct 16, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
148	305	34	596

LTH Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

LTH Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

LTH Apr 17, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

LTH Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			LTH260417C00040000
35.00 C	0.04	-92.00%	17	24	03-26	LTH260417C00035000
30.00 C	0.20	-20.00%	2	281	03-25	LTH260417C00030000
25.00 C	1.61	-21.46%	2	73	03-30	LTH260417C00025000
22.50 C	4.00	-6.54%	2	4	03-30	LTH260417C00022500
20.00 C	9.30	+14.81%	2	41	02-18	LTH260417C00020000
17.50 C	0	0%	0			LTH260417C00017500
15.00 C	11.11	-4.88%	1	30	03-03	LTH260417C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	14.20	-1.87%	1	1	10-15	LTH260417P00040000
35.00 P	0	0%	0			LTH260417P00035000
30.00 P	4.30	+43.33%	30	33	03-13	LTH260417P00030000
25.00 P	0.55	0.00%	2	341	03-25	LTH260417P00025000
22.50 P	0.25	+25.00%	4	252	03-27	LTH260417P00022500
20.00 P	0	0%	0			LTH260417P00020000
17.50 P	0.50	-9.09%	1	2	10-13	LTH260417P00017500
15.00 P	0.10	0%	1	1	11-10	LTH260417P00015000

Share