Dark

Check out our Level2View

LTH
Life Time Group Holdings, Inc.
stock NYSE

At Close

Feb 27, 2026 3:59:57 PM EST

26.99USD-2.476%(-0.68)2,238,528

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 24, 2026 9:13:30 AM EST

29.00USD+4.807%(+1.33)0

After-hours

Feb 27, 2026 4:15:30 PM EST

27.00USD+0.056%(+0.01)20,037

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jul 17, 2026 Oct 16, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	1,295	18	36

LTH Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

LTH Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

LTH Mar 20, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

LTH Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.02	-88.24%	1	1	02-09	LTH260320C00040000
35.00 C	0.05	0%	9	9	02-23	LTH260320C00035000
30.00 C	0.36	+80.00%	93	1,285	02-26	LTH260320C00030000
25.00 C	2.07	-58.18%	3	12	02-25	LTH260320C00025000
22.50 C	0	0%	0			LTH260320C00022500
20.00 C	0	0%	0			LTH260320C00020000
17.50 C	0	0%	0			LTH260320C00017500
15.00 C	0	0%	0			LTH260320C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			LTH260320P00040000
35.00 P	0	0%	0			LTH260320P00035000
30.00 P	4.00	+33.33%	31	18	02-25	LTH260320P00030000
25.00 P	0.24	-56.36%	4	32	02-26	LTH260320P00025000
22.50 P	0.24	-52.00%	1	2	02-23	LTH260320P00022500
20.00 P	0.30	0%	2	2	02-03	LTH260320P00020000
17.50 P	0	0%	0			LTH260320P00017500
15.00 P	0	0%	0			LTH260320P00015000

Share