Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LNN
Lindsay Corporation
stock NYSE

At Close
Jul 15, 2025 3:59:43 PM EDT
135.82USD-0.202%(-0.27)312,268
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-136.09)0
After-hours
Jul 14, 2025 4:00:30 PM EDT
136.09USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
91032


LNN Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

LNN Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

LNN Dec 19, 2025 Exp. - Max Pain @ $130.00

Puts
Calls


LNN Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C00%0LNN251219C00200000
195 C1.05-36.36%1105-29LNN251219C00195000
190 C1.350%1105-29LNN251219C00190000
185 C0.90-47.06%1206-30LNN251219C00185000
180 C2.050%2005-23LNN251219C00180000
175 C00%0LNN251219C00175000
170 C2.200%1106-24LNN251219C00170000
165 C00%0LNN251219C00165000
160 C00%0LNN251219C00160000
155 C7.90+5.33%1307-01LNN251219C00155000
150 C7.130%1006-18LNN251219C00150000
145 C00%0LNN251219C00145000
140 C13.02+25.19%1206-27LNN251219C00140000
135 C17.50+25.00%3607-01LNN251219C00135000
130 C20.00+22.47%2306-27LNN251219C00130000
125 C00%0LNN251219C00125000
120 C00%0LNN251219C00120000
115 C00%0LNN251219C00115000
110 C00%0LNN251219C00110000
105 C00%0LNN251219C00105000
100 C00%0LNN251219C00100000
95 C00%0LNN251219C00095000
90 C00%0LNN251219C00090000
85 C00%0LNN251219C00085000
80 C00%0LNN251219C00080000
75 C00%0LNN251219C00075000
70 C00%0LNN251219C00070000
65 C00%0LNN251219C00065000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0LNN251219P00200000
195 P00%0LNN251219P00195000
190 P00%0LNN251219P00190000
185 P00%0LNN251219P00185000
180 P00%0LNN251219P00180000
175 P00%0LNN251219P00175000
170 P00%0LNN251219P00170000
165 P00%0LNN251219P00165000
160 P00%0LNN251219P00160000
155 P00%0LNN251219P00155000
150 P00%0LNN251219P00150000
145 P10.100%1106-27LNN251219P00145000
140 P8.27-19.32%1206-27LNN251219P00140000
135 P00%0LNN251219P00135000
130 P00%0LNN251219P00130000
125 P00%0LNN251219P00125000
120 P00%0LNN251219P00120000
115 P00%0LNN251219P00115000
110 P2.65+8.16%1106-18LNN251219P00110000
105 P2.000%1006-18LNN251219P00105000
100 P1.50-23.08%1106-18LNN251219P00100000
95 P00%0LNN251219P00095000
90 P00%0LNN251219P00090000
85 P00%0LNN251219P00085000
80 P00%0LNN251219P00080000
75 P00%0LNN251219P00075000
70 P00%0LNN251219P00070000
65 P00%0LNN251219P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC