Dark

Check out our Level2View

LNN
Lindsay Corporation
stock NYSE

At Close

Jul 15, 2025 3:59:43 PM EDT

135.82USD-0.202%(-0.27)312,268

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-136.09)0

After-hours

Jul 14, 2025 4:00:30 PM EDT

136.09USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	113	64	179

LNN Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

LNN Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

LNN Jul 18, 2025 Exp. - Max Pain @ $140.00

Puts

Calls

LNN Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			LNN250718C00200000
195 C	0	0%	0			LNN250718C00195000
190 C	0	0%	0			LNN250718C00190000
185 C	0	0%	0			LNN250718C00185000
180 C	0	0%	0			LNN250718C00180000
175 C	0	0%	0			LNN250718C00175000
170 C	0	0%	0			LNN250718C00170000
165 C	0	0%	0			LNN250718C00165000
160 C	0	0%	0			LNN250718C00160000
155 C	0.60	-69.07%	26	24	06-26	LNN250718C00155000
150 C	0.07	-95.98%	3	41	07-11	LNN250718C00150000
145 C	3.45	-17.86%	2	24	07-02	LNN250718C00145000
140 C	9.10	+35.82%	2	24	07-01	LNN250718C00140000
135 C	9.90	+43.06%	15	9	06-26	LNN250718C00135000
130 C	18.73	+96.13%	6	6	06-26	LNN250718C00130000
125 C	0	0%	0			LNN250718C00125000
120 C	0	0%	0			LNN250718C00120000
115 C	29.00	+25.27%	7	1	06-26	LNN250718C00115000
110 C	0	0%	0			LNN250718C00110000
105 C	0	0%	0			LNN250718C00105000
100 C	0	0%	0			LNN250718C00100000
95 C	0	0%	0			LNN250718C00095000
90 C	0	0%	0			LNN250718C00090000
85 C	0	0%	0			LNN250718C00085000
80 C	0	0%	0			LNN250718C00080000
75 C	0	0%	0			LNN250718C00075000
70 C	0	0%	0			LNN250718C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			LNN250718P00200000
195 P	0	0%	0			LNN250718P00195000
190 P	0	0%	0			LNN250718P00190000
185 P	0	0%	0			LNN250718P00185000
180 P	0	0%	0			LNN250718P00180000
175 P	28.61	-22.55%	1	0	07-02	LNN250718P00175000
170 P	23.58	-13.02%	1	1	07-02	LNN250718P00170000
165 P	0	0%	0			LNN250718P00165000
160 P	16.00	-28.89%	1	2	06-26	LNN250718P00160000
155 P	0	0%	0			LNN250718P00155000
150 P	0	0%	0			LNN250718P00150000
145 P	3.00	+66.67%	26	32	07-09	LNN250718P00145000
140 P	4.20	+32.08%	7	29	07-14	LNN250718P00140000
135 P	0.65	+116.67%	1	14	07-11	LNN250718P00135000
130 P	0.05	-75.00%	1	91	06-27	LNN250718P00130000
125 P	0.10	0.00%	1	33	07-07	LNN250718P00125000
120 P	0.01	-97.50%	1	18	07-02	LNN250718P00120000
115 P	0	0%	0			LNN250718P00115000
110 P	0	0%	0			LNN250718P00110000
105 P	0	0%	0			LNN250718P00105000
100 P	0.25	0%	1	1	06-25	LNN250718P00100000
95 P	0.07	0%	22	22	06-25	LNN250718P00095000
90 P	0	0%	0			LNN250718P00090000
85 P	0	0%	0			LNN250718P00085000
80 P	0	0%	0			LNN250718P00080000
75 P	0	0%	0			LNN250718P00075000
70 P	0	0%	0			LNN250718P00070000

Share