Dark

Check out our Level2View

LNN
Lindsay Corporation
stock NYSE

At Close

Jul 15, 2025 3:59:43 PM EDT

135.82USD-0.202%(-0.27)312,268

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-136.09)0

After-hours

Jul 14, 2025 4:00:30 PM EDT

136.09USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	36	2	13

LNN Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

LNN Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

LNN Sep 19, 2025 Exp. - Max Pain @ $115.00

Puts

Calls

LNN Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.40	0%	10	10	04-01	LNN250919C00200000
195 C	0	0%	0			LNN250919C00195000
190 C	0	0%	0			LNN250919C00190000
185 C	0	0%	0			LNN250919C00185000
180 C	0	0%	0			LNN250919C00180000
175 C	0	0%	0			LNN250919C00175000
170 C	0	0%	0			LNN250919C00170000
165 C	0	0%	0			LNN250919C00165000
160 C	2.20	+60.58%	1	12	07-01	LNN250919C00160000
155 C	1.04	-56.49%	1	6	07-14	LNN250919C00155000
150 C	6.30	0%	1	1	06-26	LNN250919C00150000
145 C	8.10	0%	1	1	07-07	LNN250919C00145000
140 C	7.35	-18.33%	4	6	03-20	LNN250919C00140000
135 C	0	0%	0			LNN250919C00135000
130 C	0	0%	0			LNN250919C00130000
125 C	0	0%	0			LNN250919C00125000
120 C	17.00	-25.76%	4	2	03-20	LNN250919C00120000
115 C	0	0%	0			LNN250919C00115000
110 C	26.40	0%	3	3	04-03	LNN250919C00110000
105 C	0	0%	0			LNN250919C00105000
100 C	0	0%	0			LNN250919C00100000
95 C	0	0%	0			LNN250919C00095000
90 C	0	0%	0			LNN250919C00090000
85 C	0	0%	0			LNN250919C00085000
80 C	0	0%	0			LNN250919C00080000
75 C	0	0%	0			LNN250919C00075000
70 C	0	0%	0			LNN250919C00070000
65 C	0	0%	0			LNN250919C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			LNN250919P00200000
195 P	0	0%	0			LNN250919P00195000
190 P	0	0%	0			LNN250919P00190000
185 P	0	0%	0			LNN250919P00185000
180 P	0	0%	0			LNN250919P00180000
175 P	0	0%	0			LNN250919P00175000
170 P	0	0%	0			LNN250919P00170000
165 P	0	0%	0			LNN250919P00165000
160 P	0	0%	0			LNN250919P00160000
155 P	0	0%	0			LNN250919P00155000
150 P	16.70	+4.90%	4	2	05-23	LNN250919P00150000
145 P	0	0%	0			LNN250919P00145000
140 P	0	0%	0			LNN250919P00140000
135 P	0	0%	0			LNN250919P00135000
130 P	2.00	-89.22%	1	1	06-27	LNN250919P00130000
125 P	0	0%	0			LNN250919P00125000
120 P	0	0%	0			LNN250919P00120000
115 P	9.38	+87.60%	2	1	04-04	LNN250919P00115000
110 P	2.70	0%	1	1	01-21	LNN250919P00110000
105 P	0	0%	0			LNN250919P00105000
100 P	0	0%	0			LNN250919P00100000
95 P	0	0%	0			LNN250919P00095000
90 P	0	0%	0			LNN250919P00090000
85 P	0	0%	0			LNN250919P00085000
80 P	1.30	+113.11%	1	5	04-10	LNN250919P00080000
75 P	0.45	0%	5	5	03-31	LNN250919P00075000
70 P	0	0%	0			LNN250919P00070000
65 P	0	0%	0			LNN250919P00065000

Share