Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LND
BrasilAgro - Companhia Brasileira de Propriedades Agra­colas
stock NYSE ADR

At Close
Jul 10, 2026 2:27:13 PM EDT
3.67USD+2.083%(+0.07)33,187
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 8, 2026 9:29:30 AM EDT
3.55USD-1.389%(-0.05)0
After-hours
Jul 10, 2026 4:10:30 PM EDT
3.67USD-0.136%(0.00)1
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2023-10-250.641
2022-10-280.602
2022-04-140.404
2021-10-280.467
2020-10-190.115
2019-10-170.202
2018-10-170.181
2017-10-120.065
2016-11-080.105
2016-10-240.160
2015-10-290.345
2013-12-260.038
2013-10-300.047


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC