LND
BrasilAgro - Companhia Brasileira de Propriedades Agracolas
stockNYSEADR
At CloseOct 2, 2026 3:41:47 PM EDT
3.52USD+2.624%(+0.09)53,098
Pre-marketOct 5, 2026 8:48:30 AM EDT
3.77USD+7.407%(+0.26)
LND Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.4350 | 3.5300 | 3.4120 | 3.5100 | +2.332% | 53,098 | 0.000% |
| 2026-10-01 | 3.4700 | 3.4800 | 3.3901 | 3.4300 | -1.153% | 53,896 | +2.332% |
| 2026-09-30 | 3.4400 | 3.5000 | 3.4400 | 3.4700 | +1.760% | 58,536 | +1.153% |
| 2026-09-29 | 3.4800 | 3.4800 | 3.3700 | 3.4100 | -2.849% | 53,670 | +2.933% |
| 2026-09-28 | 3.5200 | 3.5200 | 3.4300 | 3.5100 | 0.000% | 82,153 | 0.000% |
| 2026-09-25 | 3.5000 | 3.5400 | 3.5000 | 3.5100 | -0.284% | 18,992 | 0.000% |
| 2026-09-24 | 3.5400 | 3.5570 | 3.4900 | 3.5200 | -0.565% | 81,776 | -0.284% |
| 2026-09-23 | 3.5900 | 3.6400 | 3.5400 | 3.5400 | -1.939% | 68,246 | -0.847% |
| 2026-09-22 | 3.5600 | 3.6500 | 3.5600 | 3.6100 | 0.000% | 50,949 | -2.770% |
| 2026-09-21 | 3.6000 | 3.6400 | 3.5700 | 3.6100 | +1.120% | 63,542 | -2.770% |
| 2026-09-18 | 3.5800 | 3.6000 | 3.5650 | 3.5700 | -0.557% | 32,766 | -1.681% |
| 2026-09-17 | 3.5800 | 3.6200 | 3.5301 | 3.5900 | 0.000% | 46,018 | -2.228% |
| 2026-09-16 | 3.5700 | 3.6200 | 3.5501 | 3.5900 | +0.279% | 19,002 | -2.228% |
| 2026-09-15 | 3.5800 | 3.6000 | 3.5600 | 3.5800 | -0.831% | 32,464 | -1.955% |
| 2026-09-14 | 3.7000 | 3.7000 | 3.5850 | 3.6100 | -2.695% | 68,192 | -2.770% |
| 2026-09-11 | 3.8000 | 3.8091 | 3.7100 | 3.7100 | -2.880% | 44,971 | -5.391% |
| 2026-09-10 | 3.7700 | 3.8550 | 3.7500 | 3.8200 | +0.792% | 57,430 | -8.115% |
| 2026-09-09 | 3.7800 | 3.8000 | 3.7452 | 3.7900 | -0.525% | 48,473 | -7.388% |
| 2026-09-08 | 3.8200 | 3.8600 | 3.8000 | 3.8100 | +0.528% | 59,821 | -7.874% |
| 2026-09-04 | 3.8100 | 3.8600 | 3.7600 | 3.7900 | -2.067% | 66,300 | -7.388% |
| 2026-09-03 | 3.8700 | 3.8700 | 3.7700 | 3.8700 | +1.044% | 80,259 | -9.302% |
| 2026-09-02 | 3.7600 | 3.8400 | 3.7400 | 3.8300 | +1.592% | 115,014 | -8.355% |
| 2026-09-01 | 3.8000 | 3.8000 | 3.7600 | 3.7700 | -0.789% | 31,886 | -6.897% |
| 2026-08-31 | 3.8400 | 3.8400 | 3.7550 | 3.8000 | -0.524% | 35,645 | -7.632% |
| 2026-08-28 | 3.7600 | 3.8500 | 3.6916 | 3.8200 | +2.965% | 72,960 | -8.115% |
| 2026-08-27 | 3.6800 | 3.7300 | 3.6800 | 3.7100 | 0.000% | 37,166 | -5.391% |
| 2026-08-26 | 3.7600 | 3.7600 | 3.6900 | 3.7100 | -1.330% | 53,424 | -5.391% |
| 2026-08-25 | 3.7500 | 3.7900 | 3.6900 | 3.7600 | -0.792% | 24,261 | -6.649% |
| 2026-08-24 | 3.7300 | 3.8200 | 3.7120 | 3.7900 | +0.531% | 113,255 | -7.388% |
| 2026-08-21 | 3.7100 | 3.7900 | 3.7000 | 3.7700 | +1.344% | 76,824 | -6.897% |
| 2026-08-20 | 3.6100 | 3.7300 | 3.5800 | 3.7200 | +3.047% | 48,846 | -5.645% |
| 2026-08-19 | 3.6000 | 3.6400 | 3.5500 | 3.6100 | +0.838% | 29,282 | -2.770% |
| 2026-08-18 | 3.6000 | 3.6100 | 3.5300 | 3.5800 | +0.562% | 47,260 | -1.955% |
| 2026-08-17 | 3.5600 | 3.6000 | 3.5200 | 3.5600 | -0.559% | 75,925 | -1.404% |
| 2026-08-14 | 3.5900 | 3.6000 | 3.5100 | 3.5800 | 0.000% | 133,024 | -1.955% |
| 2026-08-13 | 3.5700 | 3.6000 | 3.4900 | 3.5800 | +2.579% | 85,732 | -1.955% |
| 2026-08-12 | 3.5100 | 3.5299 | 3.4900 | 3.4900 | -0.570% | 59,437 | +0.573% |
| 2026-08-11 | 3.5200 | 3.5887 | 3.5100 | 3.5100 | -1.127% | 48,423 | 0.000% |
| 2026-08-10 | 3.5700 | 3.5899 | 3.5401 | 3.5500 | -1.389% | 23,387 | -1.127% |
| 2026-08-07 | 3.6900 | 3.6900 | 3.5500 | 3.6000 | +0.279% | 49,727 | -2.500% |
| 2026-08-06 | 3.6000 | 3.6050 | 3.5800 | 3.5900 | -0.554% | 8,081 | -2.228% |
| 2026-08-05 | 3.6600 | 3.6600 | 3.5600 | 3.6100 | 0.000% | 20,451 | -2.770% |
| 2026-08-04 | 3.6700 | 3.6895 | 3.6020 | 3.6100 | -1.635% | 18,776 | -2.770% |
| 2026-08-03 | 3.7700 | 3.7700 | 3.6217 | 3.6700 | -2.133% | 17,927 | -4.360% |
| 2026-07-31 | 3.7200 | 3.7800 | 3.6900 | 3.7500 | +1.078% | 32,793 | -6.400% |
| 2026-07-30 | 3.6800 | 3.7200 | 3.6800 | 3.7100 | +1.644% | 8,322 | -5.391% |
| 2026-07-29 | 3.6675 | 3.6850 | 3.6400 | 3.6500 | -0.273% | 28,429 | -3.836% |
| 2026-07-28 | 3.7100 | 3.7200 | 3.6400 | 3.6600 | -0.543% | 26,513 | -4.098% |
| 2026-07-27 | 3.7000 | 3.7100 | 3.6600 | 3.6800 | -0.541% | 12,971 | -4.620% |
| 2026-07-24 | 3.6900 | 3.7400 | 3.6700 | 3.7000 | +0.543% | 27,968 | -5.135% |
| 2026-07-23 | 3.7200 | 3.7900 | 3.6400 | 3.6800 | -2.902% | 50,255 | -4.620% |
| 2026-07-22 | 3.7800 | 3.8200 | 3.7500 | 3.7900 | +0.265% | 16,228 | -7.388% |
| 2026-07-21 | 3.7800 | 3.8800 | 3.7500 | 3.7800 | -0.526% | 38,097 | -7.143% |
| 2026-07-20 | 3.7500 | 3.8400 | 3.7100 | 3.8000 | +1.877% | 48,043 | -7.632% |
| 2026-07-17 | 3.7300 | 3.7800 | 3.6950 | 3.7300 | +0.269% | 16,514 | -5.898% |
| 2026-07-16 | 3.6700 | 3.8300 | 3.6600 | 3.7200 | +0.813% | 58,469 | -5.645% |
| 2026-07-15 | 3.7100 | 3.7340 | 3.6800 | 3.6900 | -0.539% | 11,058 | -4.878% |
| 2026-07-14 | 3.6700 | 3.7250 | 3.6700 | 3.7100 | +2.486% | 51,206 | -5.391% |
| 2026-07-13 | 3.6400 | 3.7000 | 3.5300 | 3.6200 | -1.362% | 54,713 | -3.039% |
| 2026-07-10 | 3.6200 | 3.6800 | 3.6200 | 3.6700 | +1.944% | 33,187 | -4.360% |
| 2026-07-09 | 3.5800 | 3.6450 | 3.5800 | 3.6000 | +1.124% | 26,482 | -2.500% |
| 2026-07-08 | 3.5600 | 3.6500 | 3.5403 | 3.5600 | +0.565% | 25,502 | -1.404% |
| 2026-07-07 | 3.6000 | 3.6200 | 3.5200 | 3.5400 | -1.939% | 14,754 | -0.847% |
| 2026-07-06 | 3.5900 | 3.6400 | 3.5900 | 3.6100 | +0.278% | 45,197 | -2.770% |
| 2026-07-02 | 3.5900 | 3.6600 | 3.5650 | 3.6000 | +0.279% | 64,609 | -2.500% |
| 2026-07-01 | 3.5600 | 3.5900 | 3.5500 | 3.5900 | +0.560% | 48,895 | -2.228% |
| 2026-06-30 | 3.5500 | 3.5900 | 3.4600 | 3.5700 | -0.833% | 76,541 | -1.681% |
| 2026-06-29 | 3.6000 | 3.6100 | 3.5400 | 3.6000 | +0.840% | 71,178 | -2.500% |
| 2026-06-26 | 3.4800 | 3.6000 | 3.4800 | 3.5700 | +1.709% | 47,863 | -1.681% |
| 2026-06-25 | 3.5100 | 3.5400 | 3.4950 | 3.5100 | +0.573% | 81,677 | 0.000% |
| 2026-06-24 | 3.5200 | 3.5300 | 3.4900 | 3.4900 | -1.133% | 58,588 | +0.573% |
| 2026-06-23 | 3.5700 | 3.5800 | 3.5150 | 3.5300 | -1.120% | 69,835 | -0.567% |
| 2026-06-22 | 3.5700 | 3.6100 | 3.5700 | 3.5700 | 0.000% | 32,986 | -1.681% |
| 2026-06-18 | 3.6400 | 3.6500 | 3.5500 | 3.5700 | -1.653% | 54,457 | -1.681% |
| 2026-06-17 | 3.6800 | 3.7100 | 3.6200 | 3.6300 | -1.626% | 46,221 | -3.306% |
| 2026-06-16 | 3.7000 | 3.7400 | 3.6800 | 3.6900 | -0.806% | 43,173 | -4.878% |
| 2026-06-15 | 3.7400 | 3.7800 | 3.7000 | 3.7200 | -0.535% | 49,569 | -5.645% |
| 2026-06-12 | 3.7100 | 3.8000 | 3.7100 | 3.7400 | 0.000% | 36,034 | -6.150% |
| 2026-06-11 | 3.7000 | 3.7500 | 3.6800 | 3.7400 | +1.081% | 28,707 | -6.150% |
| 2026-06-10 | 3.6600 | 3.7100 | 3.6600 | 3.7000 | 0.000% | 29,730 | -5.135% |
| 2026-06-09 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | +1.093% | 49,651 | -5.135% |
| 2026-06-08 | 3.7000 | 3.7000 | 3.6350 | 3.6600 | -0.272% | 78,803 | -4.098% |
| 2026-06-05 | 3.7200 | 3.7300 | 3.6700 | 3.6700 | -2.910% | 95,179 | -4.360% |
| 2026-06-04 | 3.7500 | 3.7900 | 3.7500 | 3.7800 | +1.070% | 69,557 | -7.143% |
| 2026-06-03 | 3.8100 | 3.8100 | 3.7050 | 3.7400 | -2.604% | 43,722 | -6.150% |
| 2026-06-02 | 3.8300 | 3.8600 | 3.7839 | 3.8400 | +0.787% | 76,953 | -8.594% |
| 2026-06-01 | 3.7400 | 3.8100 | 3.7300 | 3.8100 | +1.061% | 21,066 | -7.874% |
| 2026-05-29 | 3.8000 | 3.8030 | 3.7450 | 3.7700 | -1.050% | 54,844 | -6.897% |
| 2026-05-28 | 3.8200 | 3.8200 | 3.7999 | 3.8100 | 0.000% | 20,665 | -7.874% |
| 2026-05-27 | 3.8300 | 3.8700 | 3.7950 | 3.8100 | -0.522% | 102,567 | -7.874% |
| 2026-05-26 | 3.8700 | 3.8700 | 3.7900 | 3.8300 | +0.525% | 53,589 | -8.355% |
| 2026-05-22 | 3.8300 | 3.8300 | 3.7703 | 3.8100 | -1.804% | 37,940 | -7.874% |
| 2026-05-21 | 3.8000 | 3.8800 | 3.7800 | 3.8800 | +2.375% | 77,589 | -9.536% |
| 2026-05-20 | 3.7500 | 3.8200 | 3.7400 | 3.7900 | +1.882% | 56,362 | -7.388% |
| 2026-05-19 | 3.7300 | 3.7900 | 3.6850 | 3.7200 | -0.800% | 79,398 | -5.645% |
| 2026-05-18 | 3.7500 | 3.7600 | 3.6700 | 3.7500 | +0.536% | 72,443 | -6.400% |
| 2026-05-15 | 3.7300 | 3.7700 | 3.7060 | 3.7300 | -2.100% | 62,373 | -5.898% |
| 2026-05-14 | 3.7900 | 3.8198 | 3.7600 | 3.8100 | +1.872% | 33,601 | -7.874% |
| 2026-05-13 | 3.8400 | 3.8450 | 3.7220 | 3.7400 | -2.094% | 45,076 | -6.150% |
| 2026-05-12 | 3.8400 | 3.8550 | 3.7900 | 3.8200 | -0.779% | 90,356 | -8.115% |
| 2026-05-11 | 3.8300 | 3.8800 | 3.8300 | 3.8500 | +1.050% | 51,961 | -8.831% |
| 2026-05-08 | 3.8400 | 3.8800 | 3.8000 | 3.8100 | -0.781% | 56,340 | -7.874% |
| 2026-05-07 | 3.8700 | 3.8750 | 3.7700 | 3.8400 | 0.000% | 136,460 | -8.594% |
| 2026-05-06 | 3.9600 | 3.9600 | 3.8400 | 3.8400 | -2.538% | 31,059 | -8.594% |
| 2026-05-05 | 3.8900 | 3.9550 | 3.8402 | 3.9400 | +2.872% | 72,769 | -10.914% |
| 2026-05-04 | 3.9000 | 3.9000 | 3.7900 | 3.8300 | -1.289% | 76,454 | -8.355% |
| 2026-05-01 | 3.9800 | 3.9800 | 3.8300 | 3.8800 | +1.837% | 32,391 | -9.536% |
| 2026-04-30 | 3.8100 | 3.8600 | 3.7600 | 3.8100 | +0.263% | 127,449 | -7.874% |
| 2026-04-29 | 3.8000 | 3.8300 | 3.7400 | 3.8000 | -1.042% | 132,876 | -7.632% |
| 2026-04-28 | 3.8300 | 3.8600 | 3.7703 | 3.8400 | -0.775% | 118,413 | -8.594% |
| 2026-04-27 | 4.1000 | 4.1000 | 3.8600 | 3.8700 | -4.444% | 150,038 | -9.302% |
| 2026-04-24 | 4.0200 | 4.0500 | 3.9800 | 4.0500 | +0.998% | 88,407 | -13.333% |
| 2026-04-23 | 4.0400 | 4.1000 | 4.0100 | 4.0100 | -0.988% | 108,733 | -12.469% |
| 2026-04-22 | 4.0600 | 4.1100 | 4.0350 | 4.0500 | 0.000% | 90,875 | -13.333% |
| 2026-04-21 | 4.0100 | 4.1400 | 4.0100 | 4.0500 | +0.746% | 73,614 | -13.333% |
| 2026-04-20 | 4.0800 | 4.1000 | 4.0200 | 4.0200 | -1.711% | 49,086 | -12.687% |
| 2026-04-17 | 4.1299 | 4.1700 | 4.0900 | 4.0900 | +0.245% | 156,128 | -14.181% |
| 2026-04-16 | 4.1380 | 4.1500 | 4.0750 | 4.0800 | -0.971% | 55,781 | -13.971% |
| 2026-04-15 | 4.1300 | 4.1400 | 4.0917 | 4.1200 | -0.483% | 40,619 | -14.806% |
| 2026-04-14 | 4.2000 | 4.2200 | 4.1200 | 4.1400 | -0.481% | 69,119 | -15.217% |
| 2026-04-13 | 4.1000 | 4.1900 | 4.1000 | 4.1600 | +0.971% | 42,992 | -15.625% |
| 2026-04-10 | 4.1700 | 4.2000 | 4.1100 | 4.1200 | -1.435% | 47,036 | -14.806% |
| 2026-04-09 | 4.1000 | 4.2200 | 4.1000 | 4.1800 | +1.211% | 110,412 | -16.029% |
| 2026-04-08 | 4.1000 | 4.1700 | 4.0900 | 4.1300 | +1.724% | 89,961 | -15.012% |
| 2026-04-07 | 4.1200 | 4.1200 | 3.9950 | 4.0600 | -1.695% | 168,081 | -13.547% |
| 2026-04-06 | 4.1100 | 4.1700 | 4.0700 | 4.1300 | +0.732% | 97,805 | -15.012% |
| 2026-04-02 | 4.0300 | 4.1000 | 4.0100 | 4.1000 | 0.000% | 84,682 | -14.390% |
| 2026-04-01 | 4.2200 | 4.2200 | 4.0900 | 4.1000 | -3.073% | 162,555 | -14.390% |
| 2026-03-31 | 4.1000 | 4.2600 | 4.1000 | 4.2300 | +3.676% | 288,615 | -17.021% |
| 2026-03-30 | 3.9700 | 4.1800 | 3.9700 | 4.0800 | +2.771% | 261,542 | -13.971% |
| 2026-03-27 | 3.9200 | 4.0500 | 3.9012 | 3.9700 | +1.276% | 59,898 | -11.587% |
| 2026-03-26 | 3.9800 | 4.0200 | 3.9200 | 3.9200 | -1.754% | 83,766 | -10.459% |
| 2026-03-25 | 4.0000 | 4.0500 | 3.9400 | 3.9900 | +0.251% | 108,428 | -12.030% |
| 2026-03-24 | 3.9700 | 4.0500 | 3.9100 | 3.9800 | -1.728% | 102,833 | -11.809% |
| 2026-03-23 | 4.1200 | 4.1200 | 4.0000 | 4.0500 | -1.699% | 158,366 | -13.333% |
| 2026-03-20 | 4.1900 | 4.2000 | 4.0500 | 4.1200 | -2.138% | 224,263 | -14.806% |
| 2026-03-19 | 4.0800 | 4.2264 | 4.0200 | 4.2100 | +1.446% | 92,282 | -16.627% |
| 2026-03-18 | 4.3900 | 4.4000 | 4.1100 | 4.1500 | -5.034% | 161,771 | -15.422% |
| 2026-03-17 | 4.3500 | 4.4500 | 4.3100 | 4.3700 | +0.691% | 299,576 | -19.680% |
| 2026-03-16 | 4.2700 | 4.4100 | 4.2500 | 4.3400 | +2.118% | 128,962 | -19.124% |
| 2026-03-13 | 4.2700 | 4.3500 | 4.2400 | 4.2500 | -0.468% | 198,909 | -17.412% |
| 2026-03-12 | 4.3000 | 4.3000 | 4.2000 | 4.2700 | -1.157% | 156,279 | -17.799% |
| 2026-03-11 | 4.2300 | 4.3600 | 4.2300 | 4.3200 | +1.647% | 117,364 | -18.750% |
| 2026-03-10 | 4.1300 | 4.2700 | 4.0801 | 4.2500 | +2.657% | 57,695 | -17.412% |
| 2026-03-09 | 4.0800 | 4.1550 | 4.0350 | 4.1400 | +1.970% | 29,938 | -15.217% |
| 2026-03-06 | 4.0900 | 4.0900 | 4.0150 | 4.0600 | -0.490% | 26,856 | -13.547% |
| 2026-03-05 | 4.1800 | 4.1800 | 4.0100 | 4.0800 | -2.158% | 52,100 | -13.971% |
| 2026-03-04 | 4.0900 | 4.2100 | 4.0825 | 4.1700 | +2.206% | 37,100 | -15.827% |
| 2026-03-03 | 4.0600 | 4.1100 | 3.9500 | 4.0800 | -3.088% | 46,499 | -13.971% |
| 2026-03-02 | 4.2600 | 4.2700 | 4.1800 | 4.2100 | -0.237% | 125,298 | -16.627% |
| 2026-02-27 | 4.3200 | 4.3200 | 4.2100 | 4.2200 | -1.171% | 73,446 | -16.825% |
| 2026-02-26 | 4.1700 | 4.2900 | 4.1700 | 4.2700 | +2.398% | 144,935 | -17.799% |
| 2026-02-25 | 4.0900 | 4.1900 | 4.0900 | 4.1700 | +1.707% | 106,427 | -15.827% |
| 2026-02-24 | 4.0800 | 4.1200 | 4.0300 | 4.1000 | +1.990% | 35,900 | -14.390% |
| 2026-02-23 | 3.9700 | 4.0400 | 3.9500 | 4.0200 | +1.259% | 79,138 | -12.687% |
| 2026-02-20 | 3.9000 | 4.0100 | 3.8575 | 3.9700 | +2.850% | 57,299 | -11.587% |
| 2026-02-19 | 3.8400 | 3.8700 | 3.8200 | 3.8600 | +0.521% | 33,441 | -9.067% |
| 2026-02-18 | 3.9000 | 3.9000 | 3.8000 | 3.8400 | 0.000% | 62,736 | -8.594% |
| 2026-02-17 | 3.9000 | 3.9300 | 3.8300 | 3.8400 | -1.031% | 40,396 | -8.594% |
| 2026-02-13 | 3.8000 | 3.8800 | 3.7700 | 3.8800 | +1.571% | 82,158 | -9.536% |
| 2026-02-12 | 3.8500 | 3.9050 | 3.7500 | 3.8200 | -2.799% | 77,962 | -8.115% |
| 2026-02-11 | 3.9000 | 3.9900 | 3.8801 | 3.9300 | +2.344% | 48,538 | -10.687% |
| 2026-02-10 | 3.8900 | 3.8900 | 3.8300 | 3.8400 | -0.775% | 29,775 | -8.594% |
| 2026-02-09 | 3.8600 | 3.8900 | 3.8300 | 3.8700 | +0.259% | 73,004 | -9.302% |
| 2026-02-06 | 3.7800 | 3.8750 | 3.7570 | 3.8600 | +2.387% | 122,886 | -9.067% |
| 2026-02-05 | 3.8120 | 3.8500 | 3.7600 | 3.7700 | -2.078% | 92,245 | -6.897% |
| 2026-02-04 | 4.0500 | 4.0500 | 3.7800 | 3.8500 | -5.405% | 219,278 | -8.831% |
| 2026-02-03 | 4.0300 | 4.1150 | 4.0300 | 4.0700 | +2.519% | 77,656 | -13.759% |
| 2026-02-02 | 4.0100 | 4.0200 | 3.9500 | 3.9700 | -1.244% | 52,570 | -11.587% |
| 2026-01-30 | 4.0700 | 4.0700 | 3.9800 | 4.0200 | -2.663% | 106,945 | -12.687% |
| 2026-01-29 | 4.1300 | 4.1899 | 4.0700 | 4.1300 | 0.000% | 113,889 | -15.012% |
| 2026-01-28 | 4.2000 | 4.2000 | 4.0920 | 4.1300 | -1.667% | 64,182 | -15.012% |
| 2026-01-27 | 4.1700 | 4.2000 | 4.1300 | 4.2000 | +1.695% | 102,907 | -16.429% |
| 2026-01-26 | 4.0800 | 4.1300 | 4.0500 | 4.1300 | +1.724% | 126,997 | -15.012% |
| 2026-01-23 | 3.9700 | 4.0800 | 3.9550 | 4.0600 | +2.525% | 62,636 | -13.547% |
| 2026-01-22 | 3.9300 | 4.0100 | 3.9300 | 3.9600 | +0.763% | 59,381 | -11.364% |
| 2026-01-21 | 3.8300 | 3.9900 | 3.8300 | 3.9300 | +3.150% | 110,360 | -10.687% |
| 2026-01-20 | 3.7000 | 3.8250 | 3.7000 | 3.8100 | +2.145% | 34,572 | -7.874% |
| 2026-01-16 | 3.7300 | 3.7700 | 3.7100 | 3.7300 | -0.798% | 38,935 | -5.898% |
| 2026-01-15 | 3.7600 | 3.7800 | 3.7500 | 3.7600 | +0.535% | 57,086 | -6.649% |
| 2026-01-14 | 3.7600 | 3.7600 | 3.7200 | 3.7400 | +0.268% | 54,895 | -6.150% |
| 2026-01-13 | 3.7300 | 3.7500 | 3.7200 | 3.7300 | -0.267% | 28,876 | -5.898% |
| 2026-01-12 | 3.6900 | 3.7500 | 3.6701 | 3.7400 | +1.907% | 59,035 | -6.150% |
| 2026-01-09 | 3.6700 | 3.7600 | 3.6700 | 3.6700 | +0.273% | 41,932 | -4.360% |
| 2026-01-08 | 3.5800 | 3.6800 | 3.5800 | 3.6600 | +2.521% | 26,228 | -4.098% |
| 2026-01-07 | 3.5600 | 3.6199 | 3.5600 | 3.5700 | -1.381% | 68,407 | -1.681% |
| 2026-01-06 | 3.6200 | 3.6799 | 3.5200 | 3.6200 | -0.275% | 108,018 | -3.039% |
| 2026-01-05 | 3.5800 | 3.6300 | 3.5000 | 3.6300 | +1.397% | 102,803 | -3.306% |
| 2026-01-02 | 3.5800 | 3.6125 | 3.5800 | 3.5800 | 0.000% | 7,671 | -1.955% |
| 2025-12-31 | 3.6115 | 3.6115 | 3.5800 | 3.5800 | -0.831% | 4,989 | -1.955% |
| 2025-12-30 | 3.5800 | 3.6200 | 3.5700 | 3.6100 | +1.690% | 62,968 | -2.770% |
| 2025-12-29 | 3.5500 | 3.5600 | 3.5200 | 3.5500 | -0.560% | 51,566 | -1.127% |
| 2025-12-26 | 3.5200 | 3.5787 | 3.5200 | 3.5700 | +0.563% | 19,608 | -1.681% |
| 2025-12-24 | 3.5600 | 3.5600 | 3.5300 | 3.5500 | -0.838% | 22,474 | -1.127% |
| 2025-12-23 | 3.5700 | 3.6100 | 3.5500 | 3.5800 | 0.000% | 42,451 | -1.955% |
| 2025-12-22 | 3.5800 | 3.5860 | 3.5614 | 3.5800 | 0.000% | 47,846 | -1.955% |
| 2025-12-19 | 3.6100 | 3.6199 | 3.5700 | 3.5800 | -0.556% | 58,054 | -1.955% |
| 2025-12-18 | 3.5800 | 3.6100 | 3.5700 | 3.6000 | 0.000% | 17,008 | -2.500% |
| 2025-12-17 | 3.6300 | 3.6350 | 3.6000 | 3.6000 | -1.639% | 62,685 | -2.500% |
| 2025-12-16 | 3.6600 | 3.6600 | 3.6307 | 3.6600 | 0.000% | 20,941 | -4.098% |
| 2025-12-15 | 3.7200 | 3.7200 | 3.6600 | 3.6600 | -1.877% | 19,464 | -4.098% |
| 2025-12-12 | 3.7300 | 3.7500 | 3.6600 | 3.7300 | -0.267% | 27,359 | -5.898% |
| 2025-12-11 | 3.7000 | 3.7500 | 3.7000 | 3.7400 | +1.355% | 37,603 | -6.150% |
| 2025-12-10 | 3.6500 | 3.7150 | 3.6400 | 3.6900 | +0.272% | 64,923 | -4.878% |
| 2025-12-09 | 3.6600 | 3.6900 | 3.6200 | 3.6800 | +0.822% | 107,068 | -4.620% |
| 2025-12-08 | 3.7200 | 3.7200 | 3.6200 | 3.6500 | -2.667% | 107,167 | -3.836% |
| 2025-12-05 | 3.7700 | 3.7700 | 3.6100 | 3.7500 | +1.078% | 60,066 | -6.400% |
| 2025-12-04 | 3.7500 | 3.7700 | 3.7000 | 3.7100 | -0.802% | 28,326 | -5.391% |
| 2025-12-03 | 3.6700 | 3.7500 | 3.6700 | 3.7400 | +3.030% | 44,387 | -6.150% |
| 2025-12-02 | 3.5600 | 3.6700 | 3.5400 | 3.6300 | -1.090% | 87,915 | -3.306% |
| 2025-12-01 | 3.7000 | 3.7000 | 3.6635 | 3.6700 | -2.133% | 29,107 | -4.360% |
| 2025-11-28 | 3.6500 | 3.7500 | 3.6500 | 3.7500 | +3.878% | 36,776 | -6.400% |
| 2025-11-26 | 3.5300 | 3.6400 | 3.5300 | 3.6100 | +2.266% | 19,986 | -2.770% |
| 2025-11-25 | 3.4800 | 3.5500 | 3.4800 | 3.5300 | 0.000% | 48,973 | -0.567% |
| 2025-11-24 | 3.5100 | 3.5500 | 3.5000 | 3.5300 | +0.857% | 32,738 | -0.567% |
| 2025-11-21 | 3.4700 | 3.5400 | 3.4700 | 3.5000 | -1.408% | 158,345 | +0.286% |
| 2025-11-20 | 3.5300 | 3.5900 | 3.5000 | 3.5500 | +0.567% | 33,580 | -1.127% |
| 2025-11-19 | 3.6100 | 3.6100 | 3.5300 | 3.5300 | -2.216% | 47,960 | -0.567% |
| 2025-11-18 | 3.6000 | 3.6100 | 3.5500 | 3.6100 | +0.838% | 43,202 | -2.770% |
| 2025-11-17 | 3.6300 | 3.6313 | 3.5800 | 3.5800 | -2.186% | 54,727 | -1.955% |
| 2025-11-14 | 3.7000 | 3.7200 | 3.6350 | 3.6600 | 0.000% | 37,775 | -4.098% |
| 2025-11-13 | 3.7300 | 3.7600 | 3.6500 | 3.6600 | -2.400% | 27,913 | -4.098% |
| 2025-11-12 | 3.7700 | 3.7700 | 3.6800 | 3.7500 | 0.000% | 36,332 | -6.400% |
| 2025-11-11 | 3.7500 | 3.7600 | 3.7200 | 3.7500 | +1.351% | 37,710 | -6.400% |
| 2025-11-10 | 3.6500 | 3.7270 | 3.6500 | 3.7000 | +1.093% | 39,588 | -5.135% |
| 2025-11-07 | 3.6100 | 3.6600 | 3.5200 | 3.6600 | -1.348% | 81,170 | -4.098% |
| 2025-11-06 | 3.7500 | 3.7500 | 3.7000 | 3.7100 | -2.111% | 49,570 | -5.391% |
| 2025-11-05 | 3.7100 | 3.7900 | 3.7000 | 3.7900 | +2.710% | 66,250 | -7.388% |
| 2025-11-04 | 3.6500 | 3.7500 | 3.6500 | 3.6900 | -0.270% | 28,697 | -4.878% |
| 2025-11-03 | 3.7200 | 3.7500 | 3.6800 | 3.7000 | -0.538% | 44,576 | -5.135% |
| 2025-10-31 | 3.7400 | 3.7400 | 3.6500 | 3.7200 | +0.541% | 22,793 | -5.645% |
| 2025-10-30 | 3.7000 | 3.7200 | 3.6500 | 3.7000 | 0.000% | 30,538 | -5.135% |
| 2025-10-29 | 3.7400 | 3.7400 | 3.6750 | 3.7000 | -0.538% | 18,793 | -5.135% |
| 2025-10-28 | 3.7100 | 3.7300 | 3.6826 | 3.7200 | +1.087% | 36,520 | -5.645% |
| 2025-10-27 | 3.6900 | 3.6900 | 3.6400 | 3.6800 | -0.541% | 48,540 | -4.620% |
| 2025-10-24 | 3.6700 | 3.7000 | 3.6000 | 3.7000 | -1.596% | 34,384 | -5.135% |
| 2025-10-23 | 3.7400 | 3.7800 | 3.7100 | 3.7600 | +1.348% | 32,186 | -6.649% |
| 2025-10-22 | 3.7200 | 3.7400 | 3.7050 | 3.7100 | -0.802% | 31,697 | -5.391% |
| 2025-10-21 | 3.7500 | 3.7500 | 3.6800 | 3.7400 | 0.000% | 23,007 | -6.150% |
| 2025-10-20 | 3.7300 | 3.7700 | 3.6900 | 3.7400 | +1.081% | 43,267 | -6.150% |
| 2025-10-17 | 3.6800 | 3.7199 | 3.6631 | 3.7000 | +0.543% | 19,297 | -5.135% |
| 2025-10-16 | 3.7100 | 3.7200 | 3.6455 | 3.6800 | -0.271% | 17,532 | -4.620% |
| 2025-10-15 | 3.6900 | 3.7300 | 3.6300 | 3.6900 | 0.000% | 77,996 | -4.878% |
| 2025-10-14 | 3.6500 | 3.6900 | 3.6500 | 3.6900 | +1.096% | 33,116 | -4.878% |
| 2025-10-13 | 3.6900 | 3.6900 | 3.6500 | 3.6500 | -1.084% | 51,137 | -3.836% |
| 2025-10-10 | 3.7450 | 3.7450 | 3.6597 | 3.6900 | -0.673% | 35,096 | -4.878% |
| 2025-10-09 | 3.7600 | 3.8000 | 3.7000 | 3.7150 | -1.197% | 9,856 | -5.518% |
| 2025-10-08 | 3.7000 | 3.7600 | 3.7000 | 3.7600 | +2.174% | 31,740 | -6.649% |
| 2025-10-07 | 3.7100 | 3.7400 | 3.6800 | 3.6800 | -1.604% | 82,246 | -4.620% |
| 2025-10-06 | 3.7400 | 3.7950 | 3.7100 | 3.7400 | 0.000% | 41,326 | -6.150% |
| 2025-10-03 | 3.7300 | 3.8000 | 3.7300 | 3.7400 | -1.786% | 59,429 | -6.150% |
| 2025-10-02 | 3.8360 | 3.8800 | 3.7500 | 3.8080 | -1.856% | 31,720 | -7.826% |
| 2025-10-01 | 3.8000 | 3.9000 | 3.7800 | 3.8800 | 0.000% | 92,008 | -9.536% |
| 2025-09-30 | 3.9300 | 3.9490 | 3.8500 | 3.8800 | -1.523% | 18,844 | -9.536% |
| 2025-09-29 | 3.9200 | 3.9400 | 3.8600 | 3.9400 | +2.604% | 24,492 | -10.914% |
| 2025-09-26 | 3.8300 | 3.8900 | 3.8000 | 3.8400 | -0.260% | 28,457 | -8.594% |
| 2025-09-25 | 3.8500 | 3.8943 | 3.8000 | 3.8500 | 0.000% | 42,126 | -8.831% |
| 2025-09-24 | 3.9500 | 3.9500 | 3.8400 | 3.8500 | -2.036% | 20,139 | -8.831% |
| 2025-09-23 | 3.9600 | 3.9700 | 3.8747 | 3.9300 | +2.078% | 13,584 | -10.687% |
| 2025-09-22 | 3.8900 | 3.9289 | 3.8200 | 3.8500 | -0.773% | 35,375 | -8.831% |
| 2025-09-19 | 3.9200 | 3.9300 | 3.8300 | 3.8800 | +0.518% | 24,101 | -9.536% |
| 2025-09-18 | 3.9700 | 3.9900 | 3.8400 | 3.8600 | -2.030% | 24,192 | -9.067% |
| 2025-09-17 | 3.9300 | 3.9700 | 3.9000 | 3.9400 | +0.767% | 13,160 | -10.914% |
| 2025-09-16 | 3.9400 | 3.9400 | 3.8400 | 3.9100 | -0.255% | 26,052 | -10.230% |
| 2025-09-15 | 3.9200 | 3.9600 | 3.8100 | 3.9200 | +3.704% | 43,634 | -10.459% |
| 2025-09-12 | 3.8100 | 3.9000 | 3.7800 | 3.7800 | -1.818% | 32,586 | -7.143% |
| 2025-09-11 | 3.8800 | 3.9000 | 3.8300 | 3.8500 | -0.773% | 39,829 | -8.831% |
| 2025-09-10 | 3.9700 | 4.0224 | 3.8601 | 3.8800 | -1.272% | 45,904 | -9.536% |
| 2025-09-09 | 3.9100 | 3.9300 | 3.8870 | 3.9300 | +0.769% | 59,032 | -10.687% |
| 2025-09-08 | 4.0000 | 4.0176 | 3.8400 | 3.9000 | -2.256% | 72,817 | -10.000% |
| 2025-09-05 | 3.9701 | 3.9900 | 3.9525 | 3.9900 | +0.992% | 14,861 | -12.030% |
| 2025-09-04 | 3.9800 | 3.9800 | 3.9000 | 3.9508 | +0.657% | 8,202 | -11.157% |
| 2025-09-03 | 3.9600 | 3.9800 | 3.9136 | 3.9250 | -0.884% | 51,274 | -10.573% |
| 2025-09-02 | 3.8800 | 3.9800 | 3.8800 | 3.9600 | +0.508% | 27,923 | -11.364% |
| 2025-08-29 | 3.9020 | 3.9900 | 3.9020 | 3.9400 | -0.756% | 23,663 | -10.914% |
| 2025-08-28 | 3.9500 | 3.9800 | 3.8500 | 3.9700 | +1.535% | 23,971 | -11.587% |
| 2025-08-27 | 3.8200 | 3.9200 | 3.8200 | 3.9100 | +1.295% | 62,112 | -10.230% |
| 2025-08-26 | 3.8600 | 3.9119 | 3.8400 | 3.8600 | 0.000% | 8,473 | -9.067% |
| 2025-08-25 | 3.8700 | 3.8900 | 3.8508 | 3.8600 | +0.390% | 27,239 | -9.067% |
| 2025-08-22 | 3.7976 | 3.8600 | 3.7976 | 3.8450 | +1.720% | 17,237 | -8.713% |
| 2025-08-21 | 3.8000 | 3.8050 | 3.7800 | 3.7800 | 0.000% | 13,612 | -7.143% |
| 2025-08-20 | 3.7400 | 3.8088 | 3.7400 | 3.7800 | +0.827% | 29,047 | -7.143% |
| 2025-08-19 | 3.7300 | 3.7500 | 3.7300 | 3.7490 | +0.509% | 13,135 | -6.375% |
| 2025-08-18 | 3.7600 | 3.7600 | 3.6800 | 3.7300 | 0.000% | 61,964 | -5.898% |
| 2025-08-15 | 3.7200 | 3.7500 | 3.7000 | 3.7300 | 0.000% | 7,536 | -5.898% |
| 2025-08-14 | 3.7300 | 3.7300 | 3.6900 | 3.7300 | +0.539% | 12,881 | -5.898% |
| 2025-08-13 | 3.7000 | 3.7482 | 3.7000 | 3.7100 | -0.802% | 11,158 | -5.391% |
| 2025-08-12 | 3.6500 | 3.7500 | 3.6500 | 3.7400 | +3.889% | 35,728 | -6.150% |
| 2025-08-11 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | -5.263% | 187,530 | -2.500% |
| 2025-08-08 | 3.8600 | 3.8600 | 3.7400 | 3.8000 | -1.554% | 24,384 | -7.632% |
| 2025-08-07 | 3.8000 | 3.8600 | 3.7700 | 3.8600 | +2.116% | 21,966 | -9.067% |
| 2025-08-06 | 3.7900 | 3.7900 | 3.7611 | 3.7800 | 0.000% | 14,059 | -7.143% |
| 2025-08-05 | 3.7300 | 3.7900 | 3.7250 | 3.7800 | +1.340% | 19,352 | -7.143% |
| 2025-08-04 | 3.7300 | 3.7400 | 3.7231 | 3.7300 | 0.000% | 26,501 | -5.898% |
| 2025-08-01 | 3.7500 | 3.7500 | 3.7200 | 3.7300 | +0.539% | 20,684 | -5.898% |
| 2025-07-31 | 3.7400 | 3.7400 | 3.6900 | 3.7100 | -0.802% | 17,368 | -5.391% |
| 2025-07-30 | 3.7700 | 3.7700 | 3.7100 | 3.7400 | -0.267% | 7,777 | -6.150% |
| 2025-07-29 | 3.7600 | 3.7600 | 3.7000 | 3.7500 | 0.000% | 15,468 | -6.400% |
| 2025-07-28 | 3.7500 | 3.7500 | 3.6900 | 3.7500 | -0.531% | 48,999 | -6.400% |
| 2025-07-25 | 3.8000 | 3.8000 | 3.7300 | 3.7700 | -0.789% | 14,941 | -6.897% |
| 2025-07-24 | 3.8000 | 3.8000 | 3.7400 | 3.8000 | +0.264% | 62,760 | -7.632% |
| 2025-07-23 | 3.7500 | 3.8000 | 3.7500 | 3.7900 | +0.798% | 35,858 | -7.388% |
| 2025-07-22 | 3.7600 | 3.7800 | 3.7300 | 3.7600 | +0.804% | 29,495 | -6.649% |
| 2025-07-21 | 3.7800 | 3.7800 | 3.7300 | 3.7300 | -0.798% | 71,054 | -5.898% |
| 2025-07-18 | 3.7700 | 3.8000 | 3.7600 | 3.7600 | -0.529% | 17,230 | -6.649% |
| 2025-07-17 | 3.8000 | 3.8000 | 3.7614 | 3.7800 | -0.526% | 17,182 | -7.143% |
| 2025-07-16 | 3.7600 | 3.8000 | 3.7145 | 3.8000 | +1.877% | 24,873 | -7.632% |
| 2025-07-15 | 3.7800 | 3.7800 | 3.7300 | 3.7300 | -0.267% | 26,312 | -5.898% |
| 2025-07-14 | 3.7100 | 3.7500 | 3.7100 | 3.7400 | -0.267% | 29,816 | -6.150% |
| 2025-07-11 | 3.7600 | 3.7600 | 3.7101 | 3.7500 | -0.531% | 16,205 | -6.400% |
| 2025-07-10 | 3.7600 | 3.7700 | 3.7100 | 3.7700 | +0.533% | 21,345 | -6.897% |
| 2025-07-09 | 3.7500 | 3.7600 | 3.7000 | 3.7500 | -1.055% | 47,947 | -6.400% |
| 2025-07-08 | 3.7800 | 3.8100 | 3.7700 | 3.7900 | -0.263% | 14,725 | -7.388% |
| 2025-07-07 | 3.8500 | 3.8500 | 3.7600 | 3.8000 | -2.062% | 52,826 | -7.632% |
| 2025-07-03 | 3.8500 | 3.8800 | 3.7700 | 3.8800 | 0.000% | 13,382 | -9.536% |
| 2025-07-02 | 3.8700 | 3.9200 | 3.7850 | 3.8800 | -2.757% | 46,692 | -9.536% |
| 2025-07-01 | 3.8300 | 3.9900 | 3.7600 | 3.9900 | +4.178% | 140,813 | -12.030% |
| 2025-06-30 | 3.7900 | 3.8400 | 3.7400 | 3.8300 | +0.789% | 70,094 | -8.355% |
| 2025-06-27 | 3.8100 | 3.8200 | 3.7100 | 3.8000 | -1.299% | 26,893 | -7.632% |
| 2025-06-26 | 3.6920 | 3.8500 | 3.6920 | 3.8500 | +3.774% | 33,348 | -8.831% |
| 2025-06-25 | 3.7400 | 3.7496 | 3.6870 | 3.7100 | -1.067% | 24,356 | -5.391% |
| 2025-06-24 | 3.7900 | 3.8087 | 3.7350 | 3.7500 | -1.575% | 17,932 | -6.400% |
| 2025-06-23 | 3.9100 | 3.9100 | 3.7200 | 3.8100 | -2.806% | 38,273 | -7.874% |
| 2025-06-20 | 3.7900 | 4.0000 | 3.7000 | 3.9200 | -1.259% | 123,008 | -10.459% |
| 2025-06-18 | 3.9700 | 3.9700 | 3.8400 | 3.9700 | -0.998% | 50,532 | -11.587% |
| 2025-06-17 | 3.9900 | 4.0100 | 3.9050 | 4.0100 | +3.351% | 74,813 | -12.469% |
| 2025-06-16 | 3.8500 | 3.9000 | 3.8300 | 3.8800 | +1.305% | 42,345 | -9.536% |
| 2025-06-13 | 3.8700 | 3.8700 | 3.8000 | 3.8300 | -3.038% | 33,742 | -8.355% |
| 2025-06-12 | 3.9500 | 3.9500 | 3.8100 | 3.9500 | +1.282% | 20,196 | -11.139% |
| 2025-06-11 | 3.8600 | 3.9000 | 3.8000 | 3.9000 | +1.036% | 17,850 | -10.000% |
| 2025-06-10 | 3.8700 | 3.8795 | 3.8400 | 3.8600 | -0.515% | 18,419 | -9.067% |
| 2025-06-09 | 3.8600 | 3.8800 | 3.7719 | 3.8800 | +0.129% | 24,422 | -9.536% |
| 2025-06-06 | 3.9100 | 3.9100 | 3.8001 | 3.8750 | -1.148% | 12,164 | -9.419% |
| 2025-06-05 | 3.9300 | 3.9300 | 3.8300 | 3.9200 | +1.031% | 17,292 | -10.459% |
| 2025-06-04 | 3.8500 | 3.9150 | 3.8200 | 3.8800 | +0.779% | 35,075 | -9.536% |
| 2025-06-03 | 3.8300 | 3.8500 | 3.7508 | 3.8500 | +0.260% | 18,435 | -8.831% |
| 2025-06-02 | 3.8500 | 3.8500 | 3.7700 | 3.8400 | +1.587% | 55,443 | -8.594% |
| 2025-05-30 | 3.8000 | 3.8342 | 3.7785 | 3.7800 | -1.563% | 20,288 | -7.143% |
| 2025-05-29 | 3.8500 | 3.8500 | 3.8201 | 3.8400 | -0.260% | 21,244 | -8.594% |
| 2025-05-28 | 3.8100 | 3.8500 | 3.8100 | 3.8500 | +0.260% | 16,794 | -8.831% |
| 2025-05-27 | 3.8500 | 3.8500 | 3.8103 | 3.8400 | -0.260% | 34,104 | -8.594% |
| 2025-05-23 | 3.8000 | 3.8500 | 3.7700 | 3.8500 | +1.316% | 13,301 | -8.831% |
| 2025-05-22 | 3.8500 | 3.8500 | 3.7100 | 3.8000 | -0.262% | 41,693 | -7.632% |
| 2025-05-21 | 3.8200 | 3.8300 | 3.7500 | 3.8100 | -1.039% | 22,895 | -7.874% |
| 2025-05-20 | 3.8200 | 3.8500 | 3.8172 | 3.8500 | 0.000% | 18,294 | -8.831% |
| 2025-05-19 | 3.7600 | 3.8500 | 3.7300 | 3.8500 | +3.217% | 72,345 | -8.831% |
| 2025-05-16 | 3.7100 | 3.7499 | 3.6900 | 3.7300 | +0.539% | 19,438 | -5.898% |
| 2025-05-15 | 3.6700 | 3.7350 | 3.6700 | 3.7100 | +1.644% | 19,676 | -5.391% |
| 2025-05-14 | 3.7700 | 3.7700 | 3.6400 | 3.6500 | -1.084% | 58,222 | -3.836% |
| 2025-05-13 | 3.6700 | 3.7494 | 3.6600 | 3.6900 | +0.545% | 26,309 | -4.878% |
| 2025-05-12 | 3.7300 | 3.7300 | 3.6100 | 3.6700 | -0.542% | 47,666 | -4.360% |
| 2025-05-09 | 3.6600 | 3.7100 | 3.6150 | 3.6900 | +1.653% | 42,157 | -4.878% |
| 2025-05-08 | 3.6816 | 3.6816 | 3.6300 | 3.6300 | 0.000% | 21,868 | -3.306% |
| 2025-05-07 | 3.6400 | 3.6700 | 3.6200 | 3.6300 | +0.276% | 16,890 | -3.306% |
| 2025-05-06 | 3.6100 | 3.6582 | 3.6100 | 3.6200 | -0.275% | 20,314 | -3.039% |
| 2025-05-05 | 3.7000 | 3.7625 | 3.5900 | 3.6300 | -0.820% | 29,041 | -3.306% |
| 2025-05-02 | 3.8100 | 3.8200 | 3.6500 | 3.6600 | -2.918% | 65,199 | -4.098% |
| 2025-05-01 | 3.8400 | 3.8400 | 3.7300 | 3.7700 | -1.050% | 10,264 | -6.897% |
| 2025-04-30 | 3.8000 | 3.8100 | 3.7300 | 3.8100 | +0.794% | 34,370 | -7.874% |
| 2025-04-29 | 3.8300 | 3.8300 | 3.7300 | 3.7800 | +0.800% | 51,384 | -7.143% |
| 2025-04-28 | 3.8200 | 3.8500 | 3.7500 | 3.7500 | -2.089% | 41,936 | -6.400% |
| 2025-04-25 | 3.8500 | 3.8600 | 3.8000 | 3.8300 | -0.390% | 22,091 | -8.355% |
| 2025-04-24 | 3.8500 | 3.8500 | 3.8400 | 3.8450 | +0.392% | 29,775 | -8.713% |
| 2025-04-23 | 3.8400 | 3.8500 | 3.8200 | 3.8300 | -0.260% | 16,054 | -8.355% |
| 2025-04-22 | 3.8500 | 3.8500 | 3.8100 | 3.8400 | +0.261% | 128,058 | -8.594% |
| 2025-04-21 | 3.8700 | 3.8700 | 3.8000 | 3.8300 | -1.542% | 28,736 | -8.355% |
| 2025-04-17 | 3.8400 | 3.9200 | 3.8400 | 3.8900 | +0.777% | 50,074 | -9.769% |
| 2025-04-16 | 3.8800 | 3.8800 | 3.8300 | 3.8600 | -0.258% | 32,906 | -9.067% |
| 2025-04-15 | 3.9500 | 3.9500 | 3.8500 | 3.8700 | -2.273% | 24,113 | -9.302% |
| 2025-04-14 | 3.9400 | 4.0000 | 3.9350 | 3.9600 | 0.000% | 42,530 | -11.364% |