Dark

LEN
Lennar Corporation Class A
stock NYSE

At Close

Aug 28, 2026 3:59:55 PM EDT

86.34USD+1.445%(+1.23)2,359,268

80.92Bid 89.11Ask 8.19Spread

Pre-market

Aug 28, 2026 9:28:30 AM EDT

86.10USD+1.163%(+0.99)2,434

After-hours

Aug 28, 2026 4:51:30 PM EDT

86.21USD-0.151%(-0.13)749

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
344	8,524	259	1,282

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			LEN260828C00125000
120 C	0	0%	0			LEN260828C00120000
115 C	0	0%	0			LEN260828C00115000
110 C	0.10	-50.00%	37	37	07-31	LEN260828C00110000
105 C	0.68	+21.43%	4	3	08-21	LEN260828C00105000
100 C	0.01	-90.00%	1	35	08-19	LEN260828C00100000
99 C	0.25	-50.00%	10	11	08-11	LEN260828C00099000
98 C	0.45	0%	3	3	08-07	LEN260828C00098000
97 C	0.75	+200.00%	4	11	08-21	LEN260828C00097000
96 C	0.15	+50.00%	9	44	08-25	LEN260828C00096000
95 C	0.27	+800.00%	20	187	08-27	LEN260828C00095000
94 C	0.05	-50.00%	2	250	08-27	LEN260828C00094000
93 C	0.13	-51.85%	11	183	08-25	LEN260828C00093000
92 C	0.05	-50.00%	4	386	08-27	LEN260828C00092000
91 C	0.07	-65.00%	3,058	3,561	08-27	LEN260828C00091000
90 C	0.07	-76.67%	3,064	3,378	08-27	LEN260828C00090000
89 C	0.15	-81.25%	16	164	08-27	LEN260828C00089000
88 C	0.25	-74.75%	6	222	08-27	LEN260828C00088000
87 C	0.32	-83.16%	21	49	08-27	LEN260828C00087000
86 C	0.95	-54.33%	55	111	08-27	LEN260828C00086000
85 C	0.96	-65.59%	5	40	08-27	LEN260828C00085000
84 C	2.27	-41.79%	2	2	08-27	LEN260828C00084000
83 C	4.70	-8.56%	2	27	08-21	LEN260828C00083000
82 C	4.30	+7.50%	5	102	08-18	LEN260828C00082000
81 C	0	0%	0			LEN260828C00081000
80 C	5.95	-16.20%	2	2	08-27	LEN260828C00080000
79 C	9.03	0%	1	1	08-25	LEN260828C00079000
78 C	9.96	+16.90%	1	3	08-25	LEN260828C00078000
77 C	9.25	-8.33%	2	2	08-12	LEN260828C00077000
76 C	9.73	0%	54	23	08-03	LEN260828C00076000
75 C	10.48	-12.67%	1	23	08-20	LEN260828C00075000
74 C	13.99	0%	1	1	08-25	LEN260828C00074000
73 C	13.05	-12.53%	1	1	08-27	LEN260828C00073000
72 C	13.97	0%	1	1	08-27	LEN260828C00072000
71 C	0	0%	0			LEN260828C00071000
70 C	0	0%	0			LEN260828C00070000
65 C	0	0%	0			LEN260828C00065000
60 C	27.80	0%	5	5	08-26	LEN260828C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	40.00	0%	5	0	08-27	LEN260828P00125000
120 P	0	0%	0			LEN260828P00120000
115 P	0	0%	0			LEN260828P00115000
110 P	0	0%	0			LEN260828P00110000
105 P	0	0%	0			LEN260828P00105000
100 P	12.13	-11.14%	27	27	08-26	LEN260828P00100000
99 P	0	0%	0			LEN260828P00099000
98 P	0	0%	0			LEN260828P00098000
97 P	16.10	0%	2	2	07-23	LEN260828P00097000
96 P	0	0%	0			LEN260828P00096000
95 P	8.04	-31.05%	1	1	08-13	LEN260828P00095000
94 P	0	0%	0			LEN260828P00094000
93 P	6.60	0%	1	0	08-13	LEN260828P00093000
92 P	6.20	0%	1	1	08-14	LEN260828P00092000
91 P	0	0%	0			LEN260828P00091000
90 P	2.38	+6.73%	10	41	08-25	LEN260828P00090000
89 P	1.73	+4.85%	39	81	08-25	LEN260828P00089000
88 P	1.20	+9.09%	2	56	08-25	LEN260828P00088000
87 P	2.04	+126.67%	4	50	08-27	LEN260828P00087000
86 P	1.10	+120.00%	21	130	08-27	LEN260828P00086000
85 P	0.65	+140.74%	99	451	08-27	LEN260828P00085000
84 P	0.30	+150.00%	22	101	08-27	LEN260828P00084000
83 P	0.16	-20.00%	19	241	08-27	LEN260828P00083000
82 P	0.07	-36.36%	2	170	08-27	LEN260828P00082000
81 P	0.05	+66.67%	2	16	08-27	LEN260828P00081000
80 P	0.03	-25.00%	9	91	08-27	LEN260828P00080000
79 P	0.41	-80.19%	4	6	08-17	LEN260828P00079000
78 P	0.10	+150.00%	1	14	08-27	LEN260828P00078000
77 P	0.05	-85.71%	2	15	08-19	LEN260828P00077000
76 P	0.30	-48.28%	1	9	08-12	LEN260828P00076000
75 P	0.23	+9.52%	4	19	08-18	LEN260828P00075000
74 P	0.10	-91.67%	1	2	08-24	LEN260828P00074000
73 P	0.48	-31.43%	2	3	08-03	LEN260828P00073000
72 P	1.00	0%	1	1	07-23	LEN260828P00072000
71 P	0	0%	0			LEN260828P00071000
70 P	0.43	+230.77%	1	3	08-10	LEN260828P00070000
65 P	0	0%	0			LEN260828P00065000
60 P	0.05	0%	10	10	07-30	LEN260828P00060000