LEN
Lennar Corporation Class A
stockNYSE
Market OpenOct 13, 2026 3:06:21 PM EDT
75.00USD+0.462%(+0.35)2,585,285
Pre-marketOct 13, 2026 9:12:30 AM EDT
75.94USD+1.728%(+1.29)
LEN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 75.40 | 76.04 | 74.13 | 75.00 | +0.469% | 2,585,285 | 0.000% |
| 2026-10-12 | 76.10 | 76.75 | 74.42 | 74.65 | -2.660% | 3,937,073 | +0.469% |
| 2026-10-09 | 76.87 | 77.23 | 75.50 | 76.69 | -1.173% | 3,809,116 | -2.204% |
| 2026-10-08 | 75.48 | 77.84 | 75.13 | 77.60 | +1.931% | 6,017,074 | -3.351% |
| 2026-10-07 | 74.75 | 76.78 | 74.61 | 76.13 | -1.654% | 5,233,537 | -1.484% |
| 2026-10-06 | 74.95 | 77.72 | 74.95 | 77.41 | +3.990% | 6,470,314 | -3.113% |
| 2026-10-05 | 78.97 | 79.73 | 73.75 | 74.44 | -6.728% | 10,671,665 | +0.752% |
| 2026-10-02 | 83.96 | 84.24 | 77.63 | 79.81 | -2.801% | 9,017,008 | -6.027% |
| 2026-10-01 | 80.68 | 83.16 | 79.06 | 82.11 | +0.637% | 8,883,012 | -8.659% |
| 2026-09-30 | 83.94 | 84.25 | 81.17 | 81.59 | -1.711% | 5,393,769 | -8.077% |
| 2026-09-29 | 82.27 | 83.45 | 81.65 | 83.01 | +1.195% | 4,715,748 | -9.649% |
| 2026-09-28 | 81.81 | 84.08 | 81.76 | 82.03 | -0.146% | 6,782,670 | -8.570% |
| 2026-09-25 | 82.00 | 82.27 | 80.36 | 82.15 | +0.835% | 3,892,448 | -8.704% |
| 2026-09-24 | 81.19 | 81.97 | 80.12 | 81.47 | -0.061% | 4,783,681 | -7.942% |
| 2026-09-23 | 82.00 | 83.19 | 81.31 | 81.52 | -1.854% | 5,866,001 | -7.998% |
| 2026-09-22 | 81.00 | 83.37 | 80.18 | 83.06 | +6.378% | 6,473,469 | -9.704% |
| 2026-09-21 | 76.97 | 78.38 | 76.50 | 78.08 | +2.159% | 4,951,498 | -3.945% |
| 2026-09-18 | 78.25 | 79.10 | 75.70 | 76.43 | -4.103% | 11,851,862 | -1.871% |
| 2026-09-17 | 81.00 | 81.00 | 76.06 | 79.70 | +1.710% | 8,645,118 | -5.897% |
| 2026-09-16 | 80.63 | 81.45 | 77.83 | 78.36 | -2.136% | 6,164,353 | -4.288% |
| 2026-09-15 | 79.98 | 80.50 | 79.00 | 80.07 | +0.100% | 4,500,903 | -6.332% |
| 2026-09-14 | 78.79 | 80.50 | 78.66 | 79.99 | +0.490% | 3,711,088 | -6.238% |
| 2026-09-11 | 79.60 | 80.50 | 78.69 | 79.60 | +2.182% | 3,621,675 | -5.779% |
| 2026-09-10 | 79.99 | 79.99 | 76.63 | 77.90 | -3.541% | 4,915,523 | -3.723% |
| 2026-09-09 | 80.55 | 81.19 | 79.77 | 80.76 | +0.485% | 3,381,494 | -7.132% |
| 2026-09-08 | 82.60 | 83.05 | 80.18 | 80.37 | -3.841% | 4,707,940 | -6.682% |
| 2026-09-04 | 84.00 | 84.44 | 83.11 | 83.58 | -1.030% | 2,328,803 | -10.266% |
| 2026-09-03 | 85.35 | 86.35 | 83.71 | 84.45 | +1.041% | 2,137,188 | -11.190% |
| 2026-09-02 | 83.51 | 83.98 | 82.93 | 83.58 | +1.003% | 2,246,285 | -10.266% |
| 2026-09-01 | 83.75 | 84.51 | 82.73 | 82.75 | -1.617% | 3,753,945 | -9.366% |
| 2026-08-31 | 85.05 | 85.55 | 83.98 | 84.11 | -2.572% | 2,338,114 | -10.831% |
| 2026-08-28 | 85.97 | 87.25 | 84.67 | 86.33 | +1.433% | 2,360,428 | -13.124% |
| 2026-08-27 | 86.21 | 86.55 | 84.80 | 85.11 | -2.341% | 2,043,414 | -11.879% |
| 2026-08-26 | 87.27 | 88.15 | 86.41 | 87.15 | -0.604% | 1,559,742 | -13.941% |
| 2026-08-25 | 88.93 | 88.93 | 87.27 | 87.68 | -0.544% | 2,034,781 | -14.462% |
| 2026-08-24 | 88.00 | 89.15 | 87.42 | 88.16 | +1.310% | 3,575,897 | -14.927% |
| 2026-08-21 | 86.49 | 87.72 | 85.55 | 87.02 | +1.873% | 2,037,995 | -13.813% |
| 2026-08-20 | 85.42 | 86.47 | 84.75 | 85.42 | -2.153% | 2,186,897 | -12.199% |
| 2026-08-19 | 87.99 | 89.65 | 86.81 | 87.30 | +2.778% | 3,431,938 | -14.089% |
| 2026-08-18 | 87.48 | 87.66 | 84.60 | 84.94 | -1.849% | 2,542,611 | -11.702% |
| 2026-08-17 | 86.50 | 87.37 | 84.98 | 86.54 | -0.334% | 3,012,312 | -13.335% |
| 2026-08-14 | 86.99 | 87.79 | 86.24 | 86.83 | -0.811% | 1,803,134 | -13.624% |
| 2026-08-13 | 86.76 | 88.41 | 85.76 | 87.54 | +2.746% | 1,729,301 | -14.325% |
| 2026-08-12 | 87.53 | 87.53 | 85.05 | 85.20 | -2.684% | 1,794,042 | -11.972% |
| 2026-08-11 | 85.74 | 87.70 | 85.72 | 87.55 | +2.278% | 1,463,352 | -14.335% |
| 2026-08-10 | 87.76 | 87.76 | 85.12 | 85.60 | -2.926% | 1,644,868 | -12.383% |
| 2026-08-07 | 85.94 | 88.36 | 85.33 | 88.18 | +3.961% | 2,472,917 | -14.947% |
| 2026-08-06 | 87.02 | 87.15 | 84.07 | 84.82 | -3.482% | 2,408,367 | -11.577% |
| 2026-08-05 | 86.18 | 88.09 | 86.00 | 87.88 | +0.988% | 1,986,788 | -14.656% |
| 2026-08-04 | 85.67 | 87.40 | 84.89 | 87.02 | +2.136% | 1,711,401 | -13.813% |
| 2026-08-03 | 84.00 | 85.77 | 83.87 | 85.20 | +3.461% | 2,137,333 | -11.972% |
| 2026-07-31 | 83.30 | 83.80 | 81.95 | 82.35 | -1.672% | 2,586,168 | -8.925% |
| 2026-07-30 | 84.98 | 85.50 | 82.92 | 83.75 | -0.958% | 1,998,867 | -10.448% |
| 2026-07-29 | 86.69 | 87.81 | 84.19 | 84.56 | -3.525% | 4,294,131 | -11.306% |
| 2026-07-28 | 86.98 | 88.36 | 85.90 | 87.65 | +3.069% | 2,616,614 | -14.432% |
| 2026-07-27 | 86.01 | 86.82 | 84.78 | 85.04 | +0.473% | 1,854,030 | -11.806% |
| 2026-07-24 | 82.47 | 85.33 | 82.10 | 84.64 | +3.056% | 2,551,314 | -11.389% |
| 2026-07-23 | 80.77 | 82.38 | 79.83 | 82.13 | -0.024% | 3,470,775 | -8.681% |
| 2026-07-22 | 82.96 | 83.79 | 81.33 | 82.15 | +0.379% | 2,621,189 | -8.704% |
| 2026-07-21 | 82.27 | 83.00 | 81.56 | 81.84 | -1.279% | 2,155,707 | -8.358% |
| 2026-07-20 | 84.70 | 84.70 | 82.15 | 82.90 | -1.180% | 2,839,940 | -9.530% |
| 2026-07-17 | 86.42 | 88.17 | 83.52 | 83.89 | -2.905% | 2,144,982 | -10.597% |
| 2026-07-16 | 84.32 | 87.77 | 84.32 | 86.40 | +1.301% | 2,023,836 | -13.194% |
| 2026-07-15 | 83.88 | 85.61 | 83.67 | 85.29 | +1.887% | 2,847,948 | -12.065% |
| 2026-07-14 | 84.41 | 84.96 | 82.39 | 83.71 | +1.050% | 2,173,411 | -10.405% |
| 2026-07-13 | 84.59 | 85.30 | 82.38 | 82.84 | -1.697% | 1,910,181 | -9.464% |
| 2026-07-10 | 84.35 | 86.01 | 84.19 | 84.27 | -0.095% | 2,153,360 | -11.000% |
| 2026-07-09 | 83.70 | 85.28 | 83.35 | 84.35 | +0.909% | 2,170,936 | -11.085% |
| 2026-07-08 | 85.73 | 86.31 | 83.20 | 83.59 | -3.632% | 2,853,695 | -10.276% |
| 2026-07-07 | 87.84 | 88.72 | 86.34 | 86.74 | -1.038% | 1,989,222 | -13.535% |
| 2026-07-06 | 88.33 | 88.68 | 85.80 | 87.65 | -0.635% | 2,236,829 | -14.432% |
| 2026-07-02 | 87.73 | 88.71 | 86.00 | 88.21 | +1.321% | 2,293,706 | -14.976% |
| 2026-07-01 | 89.13 | 90.85 | 86.77 | 87.06 | -3.790% | 2,682,813 | -13.853% |
| 2026-06-30 | 90.87 | 91.39 | 89.71 | 90.49 | -0.396% | 2,411,003 | -17.118% |
| 2026-06-29 | 93.22 | 93.27 | 90.81 | 90.85 | -2.855% | 2,558,760 | -17.446% |
| 2026-06-26 | 93.87 | 94.94 | 93.00 | 93.52 | -0.362% | 2,812,596 | -19.803% |
| 2026-06-25 | 94.25 | 96.03 | 93.03 | 93.86 | +0.979% | 2,826,023 | -20.094% |
| 2026-06-24 | 89.77 | 94.15 | 89.02 | 92.95 | +6.411% | 3,516,910 | -19.311% |
| 2026-06-23 | 87.49 | 88.27 | 87.30 | 87.35 | -0.103% | 2,003,223 | -14.139% |
| 2026-06-22 | 88.79 | 90.37 | 87.26 | 87.44 | -2.552% | 2,716,282 | -14.227% |
| 2026-06-18 | 88.13 | 91.20 | 87.61 | 89.73 | +3.758% | 4,908,117 | -16.416% |
| 2026-06-17 | 89.14 | 92.34 | 85.86 | 86.48 | -3.676% | 4,324,413 | -13.275% |
| 2026-06-16 | 89.96 | 91.00 | 88.69 | 89.78 | +0.033% | 2,788,801 | -16.462% |
| 2026-06-15 | 91.91 | 92.39 | 89.58 | 89.75 | -0.609% | 4,189,002 | -16.435% |
| 2026-06-12 | 93.19 | 94.44 | 89.68 | 90.30 | -4.897% | 6,260,924 | -16.944% |
| 2026-06-11 | 90.03 | 95.22 | 90.03 | 94.95 | +5.676% | 3,427,446 | -21.011% |
| 2026-06-10 | 91.65 | 92.00 | 89.34 | 89.85 | -2.928% | 3,030,187 | -16.528% |
| 2026-06-09 | 91.18 | 94.21 | 90.87 | 92.56 | +2.006% | 2,995,945 | -18.971% |
| 2026-06-08 | 89.49 | 91.45 | 88.94 | 90.74 | +0.276% | 2,404,860 | -17.346% |
| 2026-06-05 | 90.51 | 92.20 | 90.26 | 90.49 | -1.513% | 2,122,059 | -17.118% |
| 2026-06-04 | 91.25 | 92.60 | 90.11 | 91.88 | +2.705% | 2,525,567 | -18.372% |
| 2026-06-03 | 89.28 | 90.59 | 88.82 | 89.46 | -1.584% | 1,921,833 | -16.164% |
| 2026-06-02 | 90.14 | 90.94 | 88.84 | 90.90 | +0.877% | 1,795,148 | -17.492% |
| 2026-06-01 | 91.23 | 91.85 | 89.21 | 90.11 | +0.368% | 2,986,264 | -16.768% |
| 2026-05-29 | 90.20 | 91.36 | 89.46 | 89.78 | +0.033% | 3,155,422 | -16.462% |
| 2026-05-28 | 89.60 | 90.55 | 88.91 | 89.75 | -1.330% | 2,126,906 | -16.435% |
| 2026-05-27 | 90.60 | 93.78 | 90.04 | 90.96 | +1.870% | 2,142,795 | -17.546% |
| 2026-05-26 | 89.96 | 90.49 | 88.56 | 89.29 | +0.484% | 2,475,067 | -16.004% |
| 2026-05-22 | 88.78 | 89.53 | 87.38 | 88.86 | +0.034% | 2,179,495 | -15.598% |
| 2026-05-21 | 85.82 | 89.03 | 84.84 | 88.83 | +1.741% | 2,489,752 | -15.569% |
| 2026-05-20 | 83.80 | 87.39 | 82.75 | 87.31 | +5.193% | 2,701,612 | -14.099% |
| 2026-05-19 | 83.00 | 83.33 | 81.18 | 83.00 | -0.978% | 2,627,114 | -9.639% |
| 2026-05-18 | 83.00 | 85.42 | 82.73 | 83.82 | +1.847% | 3,383,350 | -10.523% |
| 2026-05-15 | 85.09 | 85.59 | 82.06 | 82.30 | -3.460% | 3,568,636 | -8.870% |
| 2026-05-14 | 85.49 | 86.26 | 84.61 | 85.25 | +0.330% | 2,504,591 | -12.023% |
| 2026-05-13 | 85.19 | 85.92 | 84.45 | 84.97 | -1.037% | 2,265,572 | -11.734% |
| 2026-05-12 | 87.48 | 87.78 | 85.01 | 85.86 | -1.412% | 2,652,663 | -12.648% |
| 2026-05-11 | 87.97 | 88.25 | 86.77 | 87.09 | -1.460% | 2,791,013 | -13.882% |
| 2026-05-08 | 88.13 | 88.79 | 87.04 | 88.38 | +0.729% | 1,501,739 | -15.139% |
| 2026-05-07 | 90.35 | 91.45 | 87.21 | 87.74 | -3.093% | 2,406,308 | -14.520% |
| 2026-05-06 | 88.69 | 91.04 | 88.01 | 90.54 | +5.035% | 3,503,534 | -17.164% |
| 2026-05-05 | 84.97 | 87.51 | 84.64 | 86.20 | +2.181% | 2,386,082 | -12.993% |
| 2026-05-04 | 87.32 | 87.85 | 84.27 | 84.36 | -4.624% | 2,269,669 | -11.095% |
| 2026-05-01 | 90.81 | 91.12 | 88.28 | 88.45 | -2.049% | 2,184,960 | -15.206% |
| 2026-04-30 | 88.98 | 90.50 | 88.97 | 90.30 | +1.792% | 2,144,239 | -16.944% |
| 2026-04-29 | 91.73 | 92.44 | 88.19 | 88.71 | -3.910% | 2,602,934 | -15.455% |
| 2026-04-28 | 93.99 | 94.49 | 91.87 | 92.32 | -0.997% | 1,820,085 | -18.761% |
| 2026-04-27 | 94.74 | 94.85 | 93.11 | 93.25 | -0.851% | 1,929,447 | -19.571% |
| 2026-04-24 | 93.93 | 95.48 | 93.29 | 94.05 | -0.138% | 2,311,747 | -20.255% |
| 2026-04-23 | 94.60 | 95.40 | 93.34 | 94.18 | -0.286% | 2,216,376 | -20.365% |
| 2026-04-22 | 95.19 | 95.53 | 93.80 | 94.45 | -0.380% | 2,175,674 | -20.593% |
| 2026-04-21 | 97.50 | 97.94 | 94.50 | 94.81 | +0.733% | 2,998,880 | -20.894% |
| 2026-04-20 | 92.29 | 94.15 | 91.50 | 94.12 | +1.433% | 2,134,004 | -20.314% |
| 2026-04-17 | 90.95 | 95.22 | 90.72 | 92.79 | +4.493% | 3,620,673 | -19.172% |
| 2026-04-16 | 89.15 | 90.06 | 88.75 | 88.80 | +0.407% | 1,840,856 | -15.541% |
| 2026-04-15 | 89.66 | 89.66 | 87.60 | 88.44 | -0.439% | 2,353,921 | -15.197% |
| 2026-04-14 | 89.80 | 90.92 | 88.70 | 88.83 | -1.069% | 2,803,107 | -15.569% |
| 2026-04-13 | 88.39 | 89.88 | 87.13 | 89.79 | +0.922% | 2,596,046 | -16.472% |
| 2026-04-10 | 89.06 | 89.08 | 86.50 | 88.97 | +0.045% | 4,215,451 | -15.702% |
| 2026-04-09 | 87.57 | 90.27 | 87.29 | 88.93 | +0.338% | 3,421,909 | -15.664% |
| 2026-04-08 | 88.96 | 91.37 | 88.38 | 88.63 | +3.516% | 3,535,334 | -15.379% |
| 2026-04-07 | 86.45 | 87.32 | 84.57 | 85.62 | -3.331% | 4,424,772 | -12.404% |
| 2026-04-06 | 85.60 | 88.64 | 85.58 | 88.57 | +2.405% | 2,272,390 | -15.321% |
| 2026-04-02 | 84.02 | 87.10 | 83.03 | 86.49 | +1.229% | 3,057,189 | -13.285% |
| 2026-04-01 | 86.88 | 87.61 | 85.31 | 85.44 | -1.612% | 3,862,570 | -12.219% |
| 2026-03-31 | 86.60 | 89.84 | 84.38 | 86.84 | +2.309% | 6,235,521 | -13.634% |
| 2026-03-30 | 91.60 | 91.89 | 84.71 | 84.88 | -5.950% | 6,194,900 | -11.640% |
| 2026-03-27 | 90.60 | 91.71 | 89.88 | 90.25 | -0.944% | 2,649,032 | -16.898% |
| 2026-03-26 | 91.12 | 93.38 | 90.78 | 91.11 | -1.171% | 2,194,173 | -17.682% |
| 2026-03-25 | 93.73 | 94.09 | 89.64 | 92.19 | -0.206% | 2,485,466 | -18.646% |
| 2026-03-24 | 91.93 | 93.36 | 91.28 | 92.38 | -1.156% | 3,312,647 | -18.814% |
| 2026-03-23 | 92.40 | 94.82 | 91.91 | 93.46 | +3.214% | 3,808,043 | -19.752% |
| 2026-03-20 | 93.30 | 93.78 | 89.63 | 90.55 | -3.382% | 6,640,753 | -17.173% |
| 2026-03-19 | 94.00 | 94.29 | 92.18 | 93.72 | -1.087% | 3,543,311 | -19.974% |
| 2026-03-18 | 95.98 | 97.54 | 94.22 | 94.75 | -2.350% | 2,936,211 | -20.844% |
| 2026-03-17 | 96.50 | 97.65 | 96.08 | 97.03 | +1.126% | 2,812,299 | -22.704% |
| 2026-03-16 | 95.83 | 96.69 | 94.33 | 95.95 | +1.043% | 3,100,074 | -21.834% |
| 2026-03-13 | 95.32 | 96.49 | 93.73 | 94.96 | +2.615% | 4,498,195 | -21.019% |
| 2026-03-12 | 95.41 | 95.67 | 92.17 | 92.54 | -4.173% | 6,423,819 | -18.954% |
| 2026-03-11 | 98.72 | 99.33 | 96.33 | 96.57 | -2.178% | 3,495,186 | -22.336% |
| 2026-03-10 | 99.78 | 100.51 | 97.70 | 98.72 | -1.221% | 2,820,998 | -24.028% |
| 2026-03-09 | 99.53 | 100.71 | 96.40 | 99.94 | -1.216% | 3,193,863 | -24.955% |
| 2026-03-06 | 103.24 | 104.03 | 100.10 | 101.17 | -3.001% | 2,953,670 | -25.867% |
| 2026-03-05 | 105.44 | 106.67 | 103.66 | 104.30 | -2.093% | 2,651,388 | -28.092% |
| 2026-03-04 | 106.94 | 107.61 | 105.90 | 106.53 | -1.734% | 2,073,201 | -29.597% |
| 2026-03-03 | 107.55 | 109.48 | 105.31 | 108.41 | -1.989% | 2,142,957 | -30.818% |
| 2026-03-02 | 111.85 | 111.85 | 109.52 | 110.61 | -3.279% | 2,242,297 | -32.194% |
| 2026-02-27 | 111.37 | 114.98 | 111.01 | 114.36 | +2.107% | 2,408,695 | -34.418% |
| 2026-02-26 | 111.59 | 112.22 | 110.05 | 112.00 | +1.147% | 1,662,437 | -33.036% |
| 2026-02-25 | 116.49 | 116.95 | 109.05 | 110.73 | -4.871% | 2,700,516 | -32.268% |
| 2026-02-24 | 116.00 | 118.10 | 115.63 | 116.40 | +0.172% | 1,317,011 | -35.567% |
| 2026-02-23 | 116.50 | 116.77 | 113.12 | 116.20 | -0.223% | 2,378,860 | -35.456% |
| 2026-02-20 | 116.78 | 118.21 | 114.87 | 116.46 | +0.293% | 2,380,980 | -35.600% |
| 2026-02-19 | 120.50 | 121.17 | 115.52 | 116.12 | -4.239% | 3,079,926 | -35.412% |
| 2026-02-18 | 121.46 | 123.14 | 120.62 | 121.26 | -0.148% | 1,414,495 | -38.149% |
| 2026-02-17 | 122.26 | 124.10 | 118.61 | 121.44 | -0.687% | 1,830,079 | -38.241% |
| 2026-02-13 | 120.75 | 124.16 | 120.75 | 122.28 | +1.200% | 2,571,574 | -38.665% |
| 2026-02-12 | 121.80 | 123.98 | 120.71 | 120.83 | -0.132% | 2,511,213 | -37.929% |
| 2026-02-11 | 117.51 | 121.04 | 117.08 | 120.99 | +1.332% | 2,169,203 | -38.011% |
| 2026-02-10 | 115.35 | 120.05 | 114.75 | 119.40 | +4.663% | 2,476,438 | -37.186% |
| 2026-02-09 | 114.24 | 115.49 | 112.31 | 114.08 | +0.053% | 1,845,553 | -34.257% |
| 2026-02-06 | 114.67 | 117.60 | 111.00 | 114.02 | -1.170% | 3,826,933 | -34.222% |
| 2026-02-05 | 115.93 | 116.86 | 114.50 | 115.37 | +0.087% | 2,177,571 | -34.992% |
| 2026-02-04 | 112.50 | 118.04 | 112.50 | 115.27 | +2.435% | 3,631,509 | -34.935% |
| 2026-02-03 | 108.30 | 116.69 | 108.14 | 112.53 | +3.428% | 4,923,353 | -33.351% |
| 2026-02-02 | 108.92 | 109.93 | 107.50 | 108.80 | -0.503% | 2,440,517 | -31.066% |
| 2026-01-30 | 109.80 | 110.32 | 107.83 | 109.35 | -1.690% | 2,392,403 | -31.413% |
| 2026-01-29 | 110.65 | 113.94 | 109.86 | 111.23 | +0.397% | 2,462,039 | -32.572% |
| 2026-01-28 | 110.26 | 113.61 | 109.66 | 110.79 | +0.654% | 2,328,920 | -32.304% |
| 2026-01-27 | 110.30 | 110.60 | 109.10 | 110.07 | -0.461% | 1,836,632 | -31.862% |
| 2026-01-26 | 111.52 | 112.42 | 110.02 | 110.58 | -1.127% | 2,063,424 | -32.176% |
| 2026-01-23 | 114.65 | 115.38 | 111.78 | 111.84 | -2.502% | 2,631,273 | -32.940% |
| 2026-01-22 | 118.00 | 119.28 | 114.18 | 114.71 | -2.788% | 3,024,454 | -34.618% |
| 2026-01-21 | 116.15 | 119.76 | 115.79 | 118.00 | +2.466% | 3,592,142 | -36.441% |
| 2026-01-20 | 115.01 | 119.20 | 114.99 | 115.16 | -2.892% | 3,197,832 | -34.873% |
| 2026-01-16 | 121.73 | 122.31 | 117.17 | 118.59 | -2.994% | 4,404,484 | -36.757% |
| 2026-01-15 | 121.64 | 122.74 | 119.27 | 122.25 | +0.708% | 2,297,380 | -38.650% |
| 2026-01-14 | 120.75 | 123.71 | 120.70 | 121.39 | -1.565% | 4,126,590 | -38.216% |
| 2026-01-13 | 121.51 | 123.55 | 119.89 | 123.32 | +2.002% | 3,542,060 | -39.183% |
| 2026-01-12 | 118.42 | 122.83 | 117.90 | 120.90 | +1.384% | 4,671,280 | -37.965% |
| 2026-01-09 | 113.00 | 119.32 | 112.97 | 119.25 | +8.854% | 7,454,242 | -37.107% |
| 2026-01-08 | 103.15 | 110.33 | 102.80 | 109.55 | +5.407% | 4,194,966 | -31.538% |
| 2026-01-07 | 106.80 | 107.67 | 103.46 | 103.93 | -2.285% | 4,539,515 | -27.836% |
| 2026-01-06 | 104.00 | 106.47 | 102.76 | 106.36 | +0.911% | 3,362,311 | -29.485% |
| 2026-01-05 | 103.87 | 106.97 | 103.60 | 105.40 | +1.132% | 2,936,833 | -28.843% |
| 2026-01-02 | 103.01 | 104.50 | 102.12 | 104.22 | +1.381% | 2,414,457 | -28.037% |
| 2025-12-31 | 103.78 | 103.99 | 102.72 | 102.80 | -1.049% | 1,849,400 | -27.043% |
| 2025-12-30 | 103.37 | 104.43 | 103.03 | 103.89 | -0.029% | 2,174,039 | -27.808% |
| 2025-12-29 | 104.84 | 105.12 | 103.49 | 103.92 | -0.934% | 2,331,095 | -27.829% |
| 2025-12-26 | 104.90 | 105.22 | 104.06 | 104.90 | -0.181% | 1,868,422 | -28.503% |
| 2025-12-24 | 104.90 | 105.94 | 104.43 | 105.09 | +0.334% | 1,399,317 | -28.633% |
| 2025-12-23 | 106.91 | 107.17 | 104.25 | 104.74 | -2.103% | 2,801,499 | -28.394% |
| 2025-12-22 | 107.99 | 108.25 | 106.48 | 106.99 | -0.926% | 3,663,414 | -29.900% |
| 2025-12-19 | 107.76 | 108.04 | 105.23 | 107.99 | -0.314% | 9,673,914 | -30.549% |
| 2025-12-18 | 111.39 | 112.97 | 108.03 | 108.33 | -3.475% | 7,284,935 | -30.767% |
| 2025-12-17 | 113.65 | 116.54 | 110.02 | 112.23 | -4.542% | 10,385,798 | -33.173% |
| 2025-12-16 | 120.34 | 120.82 | 116.70 | 117.57 | -1.804% | 4,815,866 | -36.208% |
| 2025-12-15 | 120.00 | 121.35 | 118.92 | 119.73 | +0.302% | 3,195,934 | -37.359% |
| 2025-12-12 | 119.90 | 120.26 | 118.23 | 119.37 | +0.185% | 2,436,300 | -37.170% |
| 2025-12-11 | 120.22 | 122.79 | 118.91 | 119.15 | -0.733% | 3,105,051 | -37.054% |
| 2025-12-10 | 117.66 | 120.33 | 117.46 | 120.03 | +2.423% | 3,341,606 | -37.516% |
| 2025-12-09 | 118.73 | 120.16 | 117.04 | 117.19 | -2.916% | 4,128,478 | -36.001% |
| 2025-12-08 | 122.07 | 122.36 | 120.00 | 120.71 | -2.583% | 5,332,707 | -37.868% |
| 2025-12-05 | 127.07 | 128.21 | 123.88 | 123.91 | -2.241% | 6,243,132 | -39.472% |
| 2025-12-04 | 131.09 | 133.23 | 126.71 | 126.75 | -4.792% | 7,426,777 | -40.828% |
| 2025-12-03 | 129.73 | 133.76 | 129.22 | 133.13 | +2.621% | 6,028,292 | -43.664% |
| 2025-12-02 | 129.88 | 131.14 | 127.27 | 129.73 | -0.384% | 13,058,393 | -42.188% |
| 2025-12-01 | 129.24 | 132.43 | 129.00 | 130.23 | -0.815% | 20,089,103 | -42.410% |
| 2025-11-28 | 130.86 | 131.43 | 129.79 | 131.30 | +0.015% | 5,108,424 | -42.879% |
| 2025-11-26 | 131.20 | 132.93 | 130.57 | 131.28 | +0.153% | 14,129,870 | -42.870% |
| 2025-11-25 | 124.46 | 131.60 | 124.37 | 131.08 | +6.604% | 15,138,312 | -42.783% |
| 2025-11-24 | 121.56 | 124.07 | 120.51 | 122.96 | -0.162% | 10,562,754 | -39.005% |
| 2025-11-21 | 118.00 | 124.14 | 117.57 | 123.16 | +5.944% | 17,029,996 | -39.104% |
| 2025-11-20 | 115.12 | 117.83 | 115.12 | 116.25 | +0.947% | 32,418,878 | -35.484% |
| 2025-11-19 | 116.62 | 116.78 | 114.92 | 115.16 | -0.698% | 17,006,012 | -34.873% |
| 2025-11-18 | 113.40 | 116.91 | 112.11 | 115.97 | +1.639% | 7,621,931 | -35.328% |
| 2025-11-17 | 120.30 | 120.53 | 114.06 | 114.10 | -5.788% | 8,987,439 | -34.268% |
| 2025-11-14 | 121.49 | 123.60 | 120.85 | 121.11 | -0.107% | 4,641,301 | -38.073% |
| 2025-11-13 | 122.83 | 124.17 | 121.19 | 121.24 | -2.328% | 5,256,185 | -38.139% |
| 2025-11-12 | 125.29 | 126.91 | 124.01 | 124.13 | -1.044% | 4,404,369 | -39.579% |
| 2025-11-11 | 123.93 | 125.52 | 123.06 | 125.44 | +1.810% | 2,999,153 | -40.210% |
| 2025-11-10 | 121.45 | 123.48 | 120.64 | 123.21 | +1.366% | 3,283,621 | -39.128% |
| 2025-11-07 | 119.82 | 121.55 | 118.94 | 121.55 | +1.014% | 4,076,429 | -38.297% |
| 2025-11-06 | 121.60 | 121.60 | 119.87 | 120.33 | -0.701% | 1,945,569 | -37.671% |
| 2025-11-05 | 121.03 | 122.86 | 119.18 | 121.18 | -0.386% | 3,251,123 | -38.109% |
| 2025-11-04 | 120.66 | 122.48 | 119.40 | 121.65 | +0.879% | 4,318,010 | -38.348% |
| 2025-11-03 | 122.64 | 122.75 | 119.57 | 120.59 | -2.569% | 3,553,074 | -37.806% |
| 2025-10-31 | 123.18 | 124.33 | 121.94 | 123.77 | -0.290% | 4,848,072 | -39.404% |
| 2025-10-30 | 123.52 | 125.51 | 122.54 | 124.13 | -0.040% | 4,998,340 | -39.579% |
| 2025-10-29 | 126.37 | 128.97 | 123.75 | 124.18 | -3.151% | 5,354,056 | -39.604% |
| 2025-10-28 | 124.28 | 129.20 | 124.04 | 128.22 | -0.388% | 3,234,372 | -41.507% |
| 2025-10-27 | 128.00 | 130.07 | 127.83 | 128.72 | +0.901% | 2,265,556 | -41.734% |
| 2025-10-24 | 129.85 | 130.23 | 127.57 | 127.57 | +0.181% | 3,267,966 | -41.209% |
| 2025-10-23 | 126.84 | 128.48 | 126.27 | 127.34 | +0.157% | 2,205,202 | -41.103% |
| 2025-10-22 | 127.51 | 129.49 | 126.57 | 127.14 | -0.858% | 2,663,628 | -41.010% |
| 2025-10-21 | 123.57 | 129.58 | 122.30 | 128.24 | +1.899% | 4,170,822 | -41.516% |
| 2025-10-20 | 126.39 | 127.45 | 124.73 | 125.85 | +0.024% | 3,059,260 | -40.405% |
| 2025-10-17 | 123.01 | 125.94 | 122.45 | 125.82 | +2.401% | 4,500,236 | -40.391% |
| 2025-10-16 | 122.70 | 122.98 | 120.94 | 122.87 | +0.351% | 3,087,712 | -38.960% |
| 2025-10-15 | 122.57 | 123.67 | 121.33 | 122.44 | +0.172% | 3,170,092 | -38.746% |
| 2025-10-14 | 118.41 | 122.46 | 117.30 | 122.23 | +3.567% | 4,302,707 | -38.640% |
| 2025-10-13 | 117.98 | 119.21 | 117.47 | 118.02 | -0.631% | 3,242,872 | -36.451% |
| 2025-10-10 | 123.00 | 123.71 | 117.91 | 118.77 | +0.729% | 6,316,332 | -36.853% |
| 2025-10-09 | 119.93 | 119.96 | 117.10 | 117.91 | -1.840% | 5,509,123 | -36.392% |
| 2025-10-08 | 122.63 | 122.63 | 118.91 | 120.12 | -1.654% | 4,469,391 | -37.562% |
| 2025-10-07 | 124.00 | 124.10 | 121.65 | 122.14 | -3.363% | 3,661,677 | -38.595% |
| 2025-10-06 | 130.18 | 130.81 | 126.02 | 126.39 | -2.829% | 2,709,671 | -40.660% |
| 2025-10-03 | 128.32 | 130.83 | 128.30 | 130.07 | +1.356% | 2,026,728 | -42.339% |
| 2025-10-02 | 128.00 | 128.64 | 126.57 | 128.33 | +0.094% | 1,718,719 | -41.557% |
| 2025-10-01 | 126.50 | 128.55 | 126.30 | 128.21 | +1.722% | 2,462,731 | -41.502% |
| 2025-09-30 | 127.51 | 127.88 | 124.50 | 126.04 | -1.284% | 2,435,546 | -40.495% |
| 2025-09-29 | 127.44 | 128.26 | 125.41 | 127.68 | +1.301% | 3,360,337 | -41.259% |
| 2025-09-26 | 125.01 | 126.88 | 124.15 | 126.04 | +1.629% | 2,430,863 | -40.495% |
| 2025-09-25 | 124.15 | 126.93 | 123.78 | 124.02 | -1.329% | 3,406,093 | -39.526% |
| 2025-09-24 | 123.20 | 126.70 | 122.45 | 125.69 | +1.980% | 3,557,694 | -40.329% |
| 2025-09-23 | 122.46 | 123.76 | 121.85 | 123.25 | +1.099% | 4,178,870 | -39.148% |
| 2025-09-22 | 124.75 | 125.05 | 121.10 | 121.91 | -4.249% | 6,043,697 | -38.479% |
| 2025-09-19 | 126.50 | 131.47 | 125.16 | 127.32 | -4.177% | 17,041,322 | -41.093% |
| 2025-09-18 | 133.01 | 134.07 | 131.34 | 132.87 | -0.075% | 5,239,949 | -43.554% |
| 2025-09-17 | 134.63 | 139.44 | 131.79 | 132.97 | -0.628% | 5,872,128 | -43.596% |
| 2025-09-16 | 134.48 | 134.71 | 131.21 | 133.81 | +0.030% | 4,007,922 | -43.950% |
| 2025-09-15 | 137.88 | 137.88 | 132.28 | 133.77 | -2.550% | 4,581,924 | -43.934% |
| 2025-09-12 | 140.00 | 140.00 | 136.97 | 137.27 | -2.013% | 2,854,229 | -45.363% |
| 2025-09-11 | 137.52 | 140.71 | 137.52 | 140.09 | +2.570% | 2,468,097 | -46.463% |
| 2025-09-10 | 138.75 | 138.82 | 135.57 | 136.58 | -0.633% | 2,726,647 | -45.087% |
| 2025-09-09 | 141.50 | 141.84 | 136.49 | 137.45 | -3.476% | 3,702,029 | -45.435% |
| 2025-09-08 | 141.50 | 142.61 | 139.81 | 142.40 | +0.367% | 2,831,286 | -47.331% |
| 2025-09-05 | 141.69 | 144.24 | 140.50 | 141.88 | +2.759% | 4,268,770 | -47.138% |
| 2025-09-04 | 135.58 | 138.63 | 135.00 | 138.07 | +2.976% | 2,970,790 | -45.680% |
| 2025-09-03 | 132.15 | 134.96 | 131.51 | 134.08 | +1.055% | 2,573,966 | -44.063% |
| 2025-09-02 | 130.50 | 133.34 | 130.32 | 132.68 | -0.346% | 2,400,408 | -43.473% |
| 2025-08-29 | 133.16 | 133.99 | 132.05 | 133.14 | +0.008% | 1,847,861 | -43.668% |
| 2025-08-28 | 133.57 | 133.98 | 131.00 | 133.13 | -0.150% | 4,029,538 | -43.664% |
| 2025-08-27 | 133.27 | 134.16 | 132.32 | 133.33 | +0.045% | 2,616,594 | -43.749% |
| 2025-08-26 | 134.50 | 135.17 | 133.26 | 133.27 | -1.135% | 2,850,868 | -43.723% |
| 2025-08-25 | 135.53 | 135.53 | 134.11 | 134.80 | -0.700% | 2,518,335 | -44.362% |
| 2025-08-22 | 130.00 | 136.92 | 128.91 | 135.75 | +5.118% | 3,937,782 | -44.751% |
| 2025-08-21 | 129.20 | 129.80 | 126.80 | 129.14 | -0.905% | 2,272,074 | -41.923% |
| 2025-08-20 | 133.89 | 135.24 | 130.16 | 130.32 | -2.927% | 3,653,089 | -42.449% |
| 2025-08-19 | 132.59 | 134.81 | 132.47 | 134.25 | +2.146% | 3,540,885 | -44.134% |
| 2025-08-18 | 132.60 | 133.76 | 131.09 | 131.43 | -0.394% | 2,653,172 | -42.935% |
| 2025-08-15 | 136.00 | 136.07 | 131.65 | 131.95 | +1.150% | 5,174,311 | -43.160% |
| 2025-08-14 | 127.24 | 130.72 | 127.04 | 130.45 | -0.336% | 3,549,240 | -42.507% |
| 2025-08-13 | 125.10 | 132.58 | 124.91 | 130.89 | +5.158% | 5,589,866 | -42.700% |
| 2025-08-12 | 121.61 | 124.84 | 120.60 | 124.47 | +3.269% | 3,047,724 | -39.745% |
| 2025-08-11 | 121.24 | 123.00 | 118.26 | 120.53 | -0.265% | 2,412,240 | -37.775% |
| 2025-08-08 | 119.91 | 121.47 | 119.60 | 120.85 | +1.121% | 2,093,924 | -37.940% |
| 2025-08-07 | 121.00 | 122.83 | 119.28 | 119.51 | +0.134% | 2,255,741 | -37.244% |
| 2025-08-06 | 120.29 | 121.17 | 119.28 | 119.35 | -0.624% | 2,507,677 | -37.160% |
| 2025-08-05 | 118.43 | 121.70 | 118.07 | 120.10 | +1.120% | 3,021,483 | -37.552% |
| 2025-08-04 | 115.92 | 119.13 | 115.67 | 118.77 | +2.406% | 2,527,881 | -36.853% |
| 2025-08-01 | 114.87 | 116.92 | 113.82 | 115.98 | +3.387% | 3,639,747 | -35.334% |
| 2025-07-31 | 110.75 | 113.51 | 110.33 | 112.18 | -0.169% | 2,258,666 | -33.143% |
| 2025-07-30 | 115.68 | 116.56 | 111.70 | 112.37 | -3.012% | 2,526,027 | -33.256% |
| 2025-07-29 | 116.22 | 116.64 | 114.73 | 115.86 | -0.241% | 1,744,158 | -35.267% |
| 2025-07-28 | 114.93 | 117.89 | 114.11 | 116.14 | +0.702% | 2,891,166 | -35.423% |
| 2025-07-25 | 114.00 | 115.70 | 112.84 | 115.33 | +1.603% | 2,553,889 | -34.969% |
| 2025-07-24 | 116.50 | 116.90 | 113.19 | 113.51 | -3.198% | 2,792,129 | -33.927% |
| 2025-07-23 | 119.50 | 119.60 | 116.33 | 117.26 | -1.071% | 2,939,265 | -36.040% |
| 2025-07-22 | 114.12 | 119.23 | 113.84 | 118.53 | +8.316% | 5,242,186 | -36.725% |
| 2025-07-21 | 110.83 | 111.22 | 108.98 | 109.43 | -0.128% | 2,277,931 | -31.463% |
| 2025-07-18 | 110.40 | 110.69 | 108.47 | 109.57 | -0.119% | 2,221,789 | -31.551% |
| 2025-07-17 | 109.28 | 110.43 | 108.99 | 109.70 | +0.247% | 1,634,568 | -31.632% |
| 2025-07-16 | 108.27 | 110.31 | 107.46 | 109.43 | +1.578% | 2,874,302 | -31.463% |
| 2025-07-15 | 113.86 | 114.32 | 107.68 | 107.73 | -4.571% | 3,245,471 | -30.382% |
| 2025-07-14 | 113.15 | 113.88 | 110.34 | 112.89 | -0.939% | 3,070,859 | -33.564% |
| 2025-07-11 | 114.71 | 115.05 | 113.28 | 113.96 | -2.130% | 2,644,213 | -34.187% |
| 2025-07-10 | 115.36 | 118.44 | 114.53 | 116.44 | +0.936% | 4,238,903 | -35.589% |
| 2025-07-09 | 110.86 | 116.15 | 110.53 | 115.36 | +4.474% | 5,552,024 | -34.986% |
| 2025-07-08 | 108.57 | 111.35 | 108.31 | 110.42 | +1.099% | 3,037,285 | -32.078% |
| 2025-07-07 | 109.98 | 110.67 | 108.08 | 109.22 | -0.817% | 2,828,650 | -31.331% |
| 2025-07-03 | 113.75 | 114.27 | 109.92 | 110.12 | -4.501% | 3,163,085 | -31.892% |
| 2025-07-02 | 115.88 | 116.49 | 114.43 | 115.31 | -0.156% | 4,417,580 | -34.958% |
| 2025-07-01 | 110.00 | 118.38 | 109.75 | 115.49 | +4.412% | 5,522,996 | -35.059% |
| 2025-06-30 | 110.37 | 111.32 | 109.37 | 110.61 | +0.363% | 2,487,976 | -32.194% |
| 2025-06-27 | 110.14 | 111.84 | 109.15 | 110.21 | +0.364% | 4,287,353 | -31.948% |
| 2025-06-26 | 110.06 | 110.20 | 107.87 | 109.81 | +0.036% | 2,334,497 | -31.700% |
| 2025-06-25 | 111.02 | 111.63 | 109.09 | 109.77 | -1.719% | 2,433,632 | -31.675% |
| 2025-06-24 | 110.81 | 112.70 | 109.60 | 111.69 | +0.958% | 3,633,785 | -32.850% |
| 2025-06-23 | 105.50 | 110.82 | 105.42 | 110.63 | +3.956% | 3,497,873 | -32.206% |
| 2025-06-20 | 104.29 | 106.61 | 103.51 | 106.42 | +2.911% | 5,779,649 | -29.525% |
| 2025-06-18 | 102.78 | 105.69 | 102.53 | 103.41 | -1.147% | 4,840,024 | -27.473% |
| 2025-06-17 | 113.99 | 114.21 | 104.39 | 104.61 | -4.457% | 8,196,135 | -28.305% |
| 2025-06-16 | 109.70 | 109.86 | 108.02 | 109.49 | +0.810% | 5,030,936 | -31.501% |
| 2025-06-13 | 110.70 | 112.17 | 107.70 | 108.61 | -3.156% | 3,320,106 | -30.946% |
| 2025-06-12 | 110.70 | 112.58 | 109.67 | 112.15 | +0.583% | 2,355,835 | -33.125% |
| 2025-06-11 | 115.28 | 116.49 | 111.28 | 111.50 | -1.805% | 3,935,725 | -32.735% |
| 2025-06-10 | 112.00 | 113.99 | 110.00 | 113.55 | +2.881% | 2,768,658 | -33.950% |
| 2025-06-09 | 109.70 | 110.98 | 108.25 | 110.37 | +1.695% | 2,155,020 | -32.047% |
| 2025-06-06 | 110.64 | 111.00 | 108.05 | 108.53 | -1.390% | 1,913,014 | -30.895% |
| 2025-06-05 | 109.92 | 110.99 | 108.92 | 110.06 | -0.154% | 1,815,240 | -31.855% |
| 2025-06-04 | 107.10 | 110.46 | 106.82 | 110.23 | +3.357% | 2,847,627 | -31.960% |
| 2025-06-03 | 104.53 | 106.68 | 104.10 | 106.65 | +1.552% | 1,996,589 | -29.677% |
| 2025-06-02 | 105.11 | 105.39 | 102.98 | 105.02 | -0.999% | 2,452,217 | -28.585% |
| 2025-05-30 | 105.89 | 106.36 | 104.83 | 106.08 | +0.009% | 3,356,804 | -29.299% |
| 2025-05-29 | 106.70 | 106.73 | 104.40 | 106.07 | +0.779% | 2,230,465 | -29.292% |
| 2025-05-28 | 107.46 | 107.96 | 104.86 | 105.25 | -2.627% | 2,465,573 | -28.741% |
| 2025-05-27 | 106.68 | 108.13 | 105.54 | 108.09 | +2.767% | 1,757,827 | -30.613% |
| 2025-05-23 | 104.16 | 105.45 | 103.76 | 105.18 | -0.104% | 2,072,698 | -28.694% |
| 2025-05-22 | 105.00 | 105.69 | 103.57 | 105.29 | -0.322% | 2,061,505 | -28.768% |
| 2025-05-21 | 108.25 | 108.91 | 105.32 | 105.63 | -3.481% | 3,139,380 | -28.997% |
| 2025-05-20 | 110.47 | 111.37 | 108.77 | 109.44 | -1.556% | 2,345,084 | -31.469% |
| 2025-05-19 | 109.48 | 111.39 | 109.40 | 111.17 | -0.617% | 2,427,778 | -32.536% |
| 2025-05-16 | 110.17 | 111.99 | 110.01 | 111.86 | +1.589% | 2,573,276 | -32.952% |
| 2025-05-15 | 108.67 | 110.31 | 107.20 | 110.11 | +1.606% | 2,824,012 | -31.886% |
| 2025-05-14 | 111.81 | 112.12 | 108.07 | 108.37 | -3.560% | 3,591,015 | -30.793% |
| 2025-05-13 | 113.56 | 113.60 | 112.28 | 112.37 | -0.160% | 2,278,955 | -33.256% |
| 2025-05-12 | 111.86 | 114.32 | 110.68 | 112.55 | +3.599% | 2,903,636 | -33.363% |
| 2025-05-09 | 109.72 | 110.49 | 108.39 | 108.64 | -0.849% | 1,919,998 | -30.965% |
| 2025-05-08 | 108.78 | 110.55 | 108.50 | 109.57 | +1.633% | 2,038,351 | -31.551% |
| 2025-05-07 | 107.30 | 108.46 | 107.09 | 107.81 | +1.516% | 2,906,163 | -30.433% |
| 2025-05-06 | 108.48 | 109.23 | 106.08 | 106.20 | -2.756% | 2,652,653 | -29.379% |
| 2025-05-05 | 109.50 | 110.75 | 108.77 | 109.21 | -0.898% | 2,184,486 | -31.325% |
| 2025-05-02 | 109.16 | 110.44 | 109.01 | 110.20 | +1.858% | 1,803,620 | -31.942% |
| 2025-05-01 | 108.82 | 110.18 | 107.66 | 108.19 | -0.387% | 1,771,075 | -30.678% |
| 2025-04-30 | 106.34 | 108.76 | 105.41 | 108.61 | +0.957% | 1,675,567 | -30.946% |
| 2025-04-29 | 107.61 | 108.28 | 106.43 | 107.58 | -0.527% | 1,882,390 | -30.284% |
| 2025-04-28 | 107.60 | 109.02 | 106.88 | 108.15 | +0.483% | 1,858,784 | -30.652% |
| 2025-04-25 | 108.44 | 108.44 | 106.64 | 107.63 | -1.456% | 2,131,008 | -30.317% |
| 2025-04-24 | 108.28 | 109.58 | 106.55 | 109.22 | 0.000% | 2,277,582 | -31.331% |