Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LADR
LADDER CAPITAL CORP
stock NYSE

At Close
Aug 7, 2026 3:59:57 PM EDT
9.77USD+2.358%(+0.23)1,323,282
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
9.48USD-0.629%(-0.06)0
After-hours
Aug 7, 2026 4:42:30 PM EDT
9.76USD-0.051%(-0.01)151,992
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0361102


LADR Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

LADR Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

LADR Feb 19, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


LADR Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C0.050%2206-30LADR270219C00020000
17.50 C00%0LADR270219C00017500
15.00 C00%0LADR270219C00015000
12.50 C0.10+900.00%5907-10LADR270219C00012500
10.00 C0.280.00%3335008-06LADR270219C00010000
7.50 C00%0LADR270219C00007500
5.00 C5.250%1006-29LADR270219C00005000
2.50 C7.750%1006-25LADR270219C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0LADR270219P00020000
17.50 P00%0LADR270219P00017500
15.00 P00%0LADR270219P00015000
12.50 P00%0LADR270219P00012500
10.00 P0.870%101007-08LADR270219P00010000
7.50 P00%0LADR270219P00007500
5.00 P00%0LADR270219P00005000
2.50 P0.050%2206-30LADR270219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC