LADR
LADDER CAPITAL CORP
stockNYSE
At CloseNov 6, 2026 4:00:00 PM EST
8.90USD-2.732%(-0.25)2,525,241
Pre-marketNov 6, 2026 8:59:30 AM EST
9.10USD-0.546%(-0.05)
After-hoursNov 6, 2026 4:10:30 PM EST
8.91USD+0.112%(+0.01)
LADR Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 9.0600 | 9.1950 | 8.8800 | 8.9100 | -2.623% | 2,525,241 | 0.000% |
| 2026-11-05 | 9.4400 | 9.5100 | 9.0250 | 9.1500 | -2.244% | 1,982,606 | -2.623% |
| 2026-11-04 | 9.2800 | 9.4100 | 9.2400 | 9.3600 | +2.744% | 2,923,745 | -4.808% |
| 2026-11-03 | 9.2600 | 9.3300 | 9.0650 | 9.1100 | -1.832% | 1,667,999 | -2.195% |
| 2026-11-02 | 9.3100 | 9.3150 | 9.1200 | 9.2800 | +1.310% | 1,861,639 | -3.987% |
| 2026-10-30 | 9.4200 | 9.4200 | 9.1250 | 9.1600 | -2.137% | 2,812,664 | -2.729% |
| 2026-10-29 | 9.4000 | 9.4300 | 9.2800 | 9.3600 | 0.000% | 2,270,034 | -4.808% |
| 2026-10-28 | 9.2900 | 9.4300 | 9.2850 | 9.3600 | +0.107% | 3,013,876 | -4.808% |
| 2026-10-27 | 9.2900 | 9.3950 | 9.2150 | 9.3500 | +0.646% | 3,246,635 | -4.706% |
| 2026-10-26 | 9.3600 | 9.4800 | 9.2500 | 9.2900 | -0.215% | 2,035,834 | -4.090% |
| 2026-10-23 | 9.2900 | 9.3500 | 9.1900 | 9.3100 | -0.107% | 1,741,817 | -4.296% |
| 2026-10-22 | 9.0300 | 9.3650 | 8.9700 | 9.3200 | +4.018% | 2,140,849 | -4.399% |
| 2026-10-21 | 9.1000 | 9.1000 | 8.9300 | 8.9600 | -0.994% | 1,662,084 | -0.558% |
| 2026-10-20 | 8.8600 | 9.1300 | 8.8300 | 9.0500 | +2.492% | 2,740,235 | -1.547% |
| 2026-10-19 | 9.0200 | 9.0650 | 8.8100 | 8.8300 | -3.074% | 2,390,397 | +0.906% |
| 2026-10-16 | 9.3300 | 9.3300 | 9.0200 | 9.1100 | +3.288% | 2,919,071 | -2.195% |
| 2026-10-15 | 8.7800 | 8.9650 | 8.7200 | 8.8200 | +2.202% | 2,999,190 | +1.020% |
| 2026-10-14 | 8.6900 | 8.7500 | 8.5950 | 8.6300 | -1.259% | 1,708,883 | +3.244% |
| 2026-10-13 | 8.8100 | 8.8600 | 8.6600 | 8.7400 | +0.229% | 1,160,900 | +1.945% |
| 2026-10-12 | 8.7600 | 8.8000 | 8.6450 | 8.7200 | -0.570% | 1,517,704 | +2.179% |
| 2026-10-09 | 8.8000 | 8.8100 | 8.7200 | 8.7700 | -0.904% | 1,317,937 | +1.596% |
| 2026-10-08 | 8.6500 | 8.9050 | 8.6500 | 8.8500 | +2.076% | 2,489,106 | +0.678% |
| 2026-10-07 | 8.6600 | 8.7050 | 8.5550 | 8.6700 | -0.115% | 1,364,626 | +2.768% |
| 2026-10-06 | 8.5900 | 8.7400 | 8.5600 | 8.6800 | +1.878% | 1,601,630 | +2.650% |
| 2026-10-05 | 8.6500 | 8.6700 | 8.4800 | 8.5200 | -1.160% | 1,490,335 | +4.577% |
| 2026-10-02 | 8.8000 | 8.8300 | 8.5600 | 8.6200 | -1.147% | 1,921,889 | +3.364% |
| 2026-10-01 | 8.7100 | 8.7700 | 8.5600 | 8.7200 | -0.115% | 1,589,930 | +2.179% |
| 2026-09-30 | 8.9000 | 8.9300 | 8.7100 | 8.7300 | -3.322% | 2,387,304 | +2.062% |
| 2026-09-29 | 8.9800 | 9.1000 | 8.9600 | 9.0300 | +0.445% | 1,624,556 | -1.329% |
| 2026-09-28 | 9.0200 | 9.0500 | 8.9050 | 8.9900 | -0.991% | 1,610,261 | -0.890% |
| 2026-09-25 | 9.1300 | 9.1400 | 8.9700 | 9.0800 | -0.110% | 1,517,085 | -1.872% |
| 2026-09-24 | 9.0900 | 9.1350 | 9.0000 | 9.0900 | +0.221% | 1,957,985 | -1.980% |
| 2026-09-23 | 9.4100 | 9.4100 | 9.0650 | 9.0700 | -3.613% | 1,746,470 | -1.764% |
| 2026-09-22 | 9.4900 | 9.5500 | 9.4100 | 9.4100 | -0.423% | 907,592 | -5.313% |
| 2026-09-21 | 9.4900 | 9.5749 | 9.4200 | 9.4500 | +0.212% | 1,174,223 | -5.714% |
| 2026-09-18 | 9.5000 | 9.5200 | 9.4200 | 9.4300 | -1.153% | 2,870,043 | -5.514% |
| 2026-09-17 | 9.6000 | 9.6600 | 9.5350 | 9.5400 | +0.210% | 1,314,774 | -6.604% |
| 2026-09-16 | 9.5700 | 9.6800 | 9.4750 | 9.5200 | -0.522% | 1,575,462 | -6.408% |
| 2026-09-15 | 9.5800 | 9.6650 | 9.5500 | 9.5700 | -0.520% | 1,318,113 | -6.897% |
| 2026-09-14 | 9.6200 | 9.7000 | 9.5500 | 9.6200 | +0.104% | 1,124,036 | -7.380% |
| 2026-09-11 | 9.7400 | 9.7400 | 9.5750 | 9.6100 | -0.620% | 974,631 | -7.284% |
| 2026-09-10 | 9.7800 | 9.9105 | 9.6100 | 9.6700 | -1.226% | 1,095,999 | -7.859% |
| 2026-09-09 | 9.8000 | 9.8900 | 9.7500 | 9.7900 | +0.102% | 973,491 | -8.989% |
| 2026-09-08 | 9.7800 | 9.8300 | 9.7100 | 9.7800 | -0.509% | 899,090 | -8.896% |
| 2026-09-04 | 9.7600 | 9.9050 | 9.7500 | 9.8300 | +0.102% | 745,503 | -9.359% |
| 2026-09-03 | 9.9500 | 9.9600 | 9.7400 | 9.8200 | +0.102% | 1,274,914 | -9.267% |
| 2026-09-02 | 9.7400 | 9.8750 | 9.7100 | 9.8100 | +1.238% | 944,624 | -9.174% |
| 2026-09-01 | 9.7800 | 9.8300 | 9.6400 | 9.6900 | -1.122% | 1,362,441 | -8.050% |
| 2026-08-31 | 9.7800 | 9.8850 | 9.7600 | 9.8000 | -0.204% | 881,952 | -9.082% |
| 2026-08-28 | 9.8500 | 9.8900 | 9.7950 | 9.8200 | -0.102% | 665,285 | -9.267% |
| 2026-08-27 | 9.8000 | 9.9300 | 9.7800 | 9.8300 | -0.304% | 658,027 | -9.359% |
| 2026-08-26 | 10.0100 | 10.0200 | 9.8500 | 9.8600 | -1.103% | 670,993 | -9.635% |
| 2026-08-25 | 10.0100 | 10.0100 | 9.9050 | 9.9700 | -0.499% | 549,396 | -10.632% |
| 2026-08-24 | 9.9600 | 10.0450 | 9.9600 | 10.0200 | +1.008% | 709,257 | -11.078% |
| 2026-08-21 | 10.0100 | 10.0150 | 9.9100 | 9.9200 | -0.601% | 690,031 | -10.181% |
| 2026-08-20 | 10.0500 | 10.1400 | 9.9550 | 9.9800 | -1.188% | 795,501 | -10.721% |
| 2026-08-19 | 10.0000 | 10.2400 | 9.9900 | 10.1000 | +1.917% | 1,126,542 | -11.782% |
| 2026-08-18 | 9.9800 | 9.9800 | 9.8400 | 9.9100 | +0.304% | 1,067,934 | -10.091% |
| 2026-08-17 | 9.9500 | 9.9900 | 9.8700 | 9.8800 | -1.002% | 730,218 | -9.818% |
| 2026-08-14 | 10.0400 | 10.5900 | 9.9400 | 9.9800 | -0.598% | 806,276 | -10.721% |
| 2026-08-13 | 9.9300 | 10.0800 | 9.8800 | 10.0400 | +1.826% | 1,132,205 | -11.255% |
| 2026-08-12 | 9.8900 | 9.9900 | 9.8450 | 9.8600 | -0.605% | 1,243,249 | -9.635% |
| 2026-08-11 | 9.6800 | 9.9500 | 9.6700 | 9.9200 | +3.011% | 1,396,490 | -10.181% |
| 2026-08-10 | 9.7100 | 9.7550 | 9.5200 | 9.6300 | -1.332% | 1,132,358 | -7.477% |
| 2026-08-07 | 9.5600 | 9.8250 | 9.5300 | 9.7600 | +2.306% | 1,323,292 | -8.709% |
| 2026-08-06 | 9.4800 | 9.6100 | 9.3800 | 9.5400 | +0.633% | 1,960,836 | -6.604% |
| 2026-08-05 | 9.6700 | 9.6700 | 9.3800 | 9.4800 | -1.660% | 1,320,781 | -6.013% |
| 2026-08-04 | 9.6750 | 9.6850 | 9.5800 | 9.6400 | -0.207% | 1,121,673 | -7.573% |
| 2026-08-03 | 9.5900 | 9.7700 | 9.5900 | 9.6600 | +1.046% | 1,126,637 | -7.764% |
| 2026-07-31 | 9.6500 | 9.6750 | 9.4900 | 9.5600 | -1.443% | 1,269,422 | -6.799% |
| 2026-07-30 | 9.8500 | 9.8800 | 9.6300 | 9.7000 | -1.121% | 1,334,337 | -8.144% |
| 2026-07-29 | 9.7400 | 9.8600 | 9.7050 | 9.8100 | -0.507% | 2,148,770 | -9.174% |
| 2026-07-28 | 9.7500 | 9.8850 | 9.6750 | 9.8600 | +1.336% | 2,466,745 | -9.635% |
| 2026-07-27 | 9.7600 | 9.8600 | 9.6350 | 9.7300 | -0.409% | 1,186,918 | -8.428% |
| 2026-07-24 | 9.5800 | 9.7750 | 9.5500 | 9.7700 | +2.411% | 858,200 | -8.802% |
| 2026-07-23 | 9.6000 | 9.7700 | 9.4300 | 9.5400 | -2.154% | 1,568,685 | -6.604% |
| 2026-07-22 | 9.8800 | 9.8900 | 9.7000 | 9.7500 | -1.015% | 1,043,070 | -8.615% |
| 2026-07-21 | 9.8400 | 9.9000 | 9.7900 | 9.8500 | +0.102% | 766,337 | -9.543% |
| 2026-07-20 | 9.9800 | 10.0100 | 9.7600 | 9.8400 | -1.992% | 1,145,100 | -9.451% |
| 2026-07-17 | 10.1500 | 10.3200 | 9.9600 | 10.0400 | -1.278% | 896,139 | -11.255% |
| 2026-07-16 | 9.9200 | 10.2050 | 9.9050 | 10.1700 | +3.144% | 816,974 | -12.389% |
| 2026-07-15 | 9.8500 | 9.9450 | 9.8000 | 9.8600 | +0.305% | 1,064,162 | -9.635% |
| 2026-07-14 | 9.8100 | 9.8950 | 9.6850 | 9.8300 | +1.132% | 1,072,319 | -9.359% |
| 2026-07-13 | 9.8500 | 9.9200 | 9.6400 | 9.7200 | -1.320% | 1,447,867 | -8.333% |
| 2026-07-10 | 9.7600 | 9.9000 | 9.7300 | 9.8500 | +1.546% | 728,026 | -9.543% |
| 2026-07-09 | 9.7100 | 9.7800 | 9.6850 | 9.7000 | 0.000% | 974,163 | -8.144% |
| 2026-07-08 | 9.8000 | 9.8700 | 9.7000 | 9.7000 | -1.523% | 965,342 | -8.144% |
| 2026-07-07 | 9.8800 | 9.9350 | 9.7800 | 9.8500 | +1.026% | 935,102 | -9.543% |
| 2026-07-06 | 10.0200 | 10.0800 | 9.7400 | 9.7500 | -2.597% | 1,547,703 | -8.615% |
| 2026-07-02 | 10.0400 | 10.0550 | 9.9200 | 10.0100 | +0.301% | 606,486 | -10.989% |
| 2026-07-01 | 9.9300 | 10.0550 | 9.9300 | 9.9800 | +0.302% | 843,807 | -10.721% |
| 2026-06-30 | 9.9400 | 10.0500 | 9.9100 | 9.9500 | -2.547% | 916,328 | -10.452% |
| 2026-06-29 | 10.3200 | 10.3200 | 10.0800 | 10.2100 | -1.638% | 1,159,335 | -12.733% |
| 2026-06-26 | 10.2100 | 10.3800 | 10.1100 | 10.3800 | +2.065% | 3,745,951 | -14.162% |
| 2026-06-25 | 10.2400 | 10.3400 | 10.1100 | 10.1700 | -0.587% | 1,013,012 | -12.389% |
| 2026-06-24 | 10.2600 | 10.3900 | 10.2199 | 10.2300 | -0.098% | 1,133,322 | -12.903% |
| 2026-06-23 | 10.1500 | 10.2599 | 10.1300 | 10.2400 | +0.688% | 984,738 | -12.988% |
| 2026-06-22 | 10.1500 | 10.2450 | 10.1050 | 10.1700 | -0.294% | 708,143 | -12.389% |
| 2026-06-18 | 10.1600 | 10.2500 | 10.1300 | 10.2000 | +0.890% | 1,486,862 | -12.647% |
| 2026-06-17 | 10.2200 | 10.3500 | 10.0600 | 10.1100 | -1.366% | 1,349,353 | -11.869% |
| 2026-06-16 | 10.1700 | 10.2850 | 10.1550 | 10.2500 | +1.385% | 1,207,552 | -13.073% |
| 2026-06-15 | 10.2300 | 10.2594 | 10.0650 | 10.1100 | -0.197% | 848,107 | -11.869% |
| 2026-06-12 | 10.1500 | 10.1750 | 10.0800 | 10.1300 | +0.297% | 684,623 | -12.043% |
| 2026-06-11 | 10.3900 | 10.3900 | 10.0300 | 10.1000 | -2.037% | 673,292 | -11.782% |
| 2026-06-10 | 10.4500 | 10.4500 | 10.2950 | 10.3100 | -0.865% | 835,469 | -13.579% |
| 2026-06-09 | 10.2400 | 10.4100 | 10.1950 | 10.4000 | +2.868% | 1,001,409 | -14.327% |
| 2026-06-08 | 10.2400 | 10.3000 | 10.1000 | 10.1100 | -1.173% | 657,147 | -11.869% |
| 2026-06-05 | 10.2000 | 10.2750 | 10.1550 | 10.2300 | +0.590% | 546,901 | -12.903% |
| 2026-06-04 | 10.1100 | 10.2350 | 10.1100 | 10.1700 | +1.700% | 574,499 | -12.389% |
| 2026-06-03 | 10.1200 | 10.1500 | 9.9500 | 10.0000 | -1.865% | 1,354,230 | -10.900% |
| 2026-06-02 | 10.0800 | 10.2600 | 10.0800 | 10.1900 | +0.891% | 573,645 | -12.561% |
| 2026-06-01 | 10.1200 | 10.1500 | 10.0200 | 10.1000 | -1.174% | 1,452,018 | -11.782% |
| 2026-05-29 | 10.2000 | 10.2750 | 10.1800 | 10.2200 | +0.098% | 819,655 | -12.818% |
| 2026-05-28 | 10.2000 | 10.2600 | 10.1800 | 10.2100 | -0.293% | 572,637 | -12.733% |
| 2026-05-27 | 10.2200 | 10.2950 | 10.1800 | 10.2400 | +0.589% | 788,814 | -12.988% |
| 2026-05-26 | 10.1700 | 10.2200 | 10.1000 | 10.1800 | +0.494% | 687,645 | -12.475% |
| 2026-05-22 | 9.9700 | 10.1400 | 9.9300 | 10.1300 | +1.503% | 996,720 | -12.043% |
| 2026-05-21 | 9.9400 | 10.0450 | 9.9100 | 9.9800 | -0.300% | 693,800 | -10.721% |
| 2026-05-20 | 9.9600 | 10.0550 | 9.8900 | 10.0100 | +0.704% | 596,529 | -10.989% |
| 2026-05-19 | 9.9500 | 10.0100 | 9.8900 | 9.9400 | -0.501% | 571,199 | -10.362% |
| 2026-05-18 | 9.8700 | 10.0850 | 9.8700 | 9.9900 | +1.011% | 561,530 | -10.811% |
| 2026-05-15 | 9.9800 | 9.9800 | 9.8500 | 9.8900 | -1.199% | 915,133 | -9.909% |
| 2026-05-14 | 10.1100 | 10.1500 | 10.0000 | 10.0100 | -0.199% | 1,096,760 | -10.989% |
| 2026-05-13 | 10.0200 | 10.0796 | 10.0000 | 10.0300 | -0.298% | 707,401 | -11.167% |
| 2026-05-12 | 10.0900 | 10.1400 | 10.0250 | 10.0600 | -0.396% | 708,759 | -11.431% |
| 2026-05-11 | 10.2400 | 10.2850 | 10.0600 | 10.1000 | -1.559% | 599,259 | -11.782% |
| 2026-05-08 | 10.3200 | 10.3266 | 10.2250 | 10.2600 | 0.000% | 416,232 | -13.158% |
| 2026-05-07 | 10.2800 | 10.3211 | 10.2000 | 10.2600 | -0.292% | 537,824 | -13.158% |
| 2026-05-06 | 10.3400 | 10.3600 | 10.2800 | 10.2900 | +0.292% | 473,028 | -13.411% |
| 2026-05-05 | 10.2200 | 10.3391 | 10.1600 | 10.2600 | +0.885% | 441,460 | -13.158% |
| 2026-05-04 | 10.2700 | 10.3294 | 10.1300 | 10.1700 | -1.644% | 593,696 | -12.389% |
| 2026-05-01 | 10.3000 | 10.3600 | 10.2100 | 10.3400 | +0.584% | 408,223 | -13.830% |
| 2026-04-30 | 10.2500 | 10.3800 | 10.2500 | 10.2800 | +0.293% | 423,952 | -13.327% |
| 2026-04-29 | 10.4100 | 10.4500 | 10.2200 | 10.2500 | -2.195% | 543,002 | -13.073% |
| 2026-04-28 | 10.4400 | 10.4800 | 10.4150 | 10.4800 | +1.158% | 491,599 | -14.981% |
| 2026-04-27 | 10.2300 | 10.4000 | 10.2250 | 10.3600 | +0.193% | 692,965 | -13.996% |
| 2026-04-24 | 10.3900 | 10.4250 | 10.3100 | 10.3400 | -1.053% | 814,195 | -13.830% |
| 2026-04-23 | 10.3000 | 10.4900 | 10.2200 | 10.4500 | +1.951% | 1,000,892 | -14.737% |
| 2026-04-22 | 10.2800 | 10.3750 | 10.2124 | 10.2500 | 0.000% | 1,155,300 | -13.073% |
| 2026-04-21 | 10.3300 | 10.3450 | 10.1600 | 10.2500 | -0.389% | 813,077 | -13.073% |
| 2026-04-20 | 10.3300 | 10.3300 | 10.2200 | 10.2900 | -0.867% | 1,117,020 | -13.411% |
| 2026-04-17 | 10.2500 | 10.4100 | 10.1700 | 10.3800 | +2.367% | 882,732 | -14.162% |
| 2026-04-16 | 10.3000 | 10.3500 | 10.1300 | 10.1400 | -2.029% | 758,677 | -12.130% |
| 2026-04-15 | 10.3000 | 10.3900 | 10.2400 | 10.3500 | +0.194% | 838,337 | -13.913% |
| 2026-04-14 | 10.2400 | 10.3400 | 10.2200 | 10.3300 | +1.175% | 735,594 | -13.746% |
| 2026-04-13 | 9.8200 | 10.2200 | 9.7500 | 10.2100 | +3.236% | 2,023,170 | -12.733% |
| 2026-04-10 | 9.9900 | 10.0300 | 9.7950 | 9.8900 | -0.802% | 3,636,544 | -9.909% |
| 2026-04-09 | 9.9400 | 10.0400 | 9.9400 | 9.9700 | -0.100% | 891,460 | -10.632% |
| 2026-04-08 | 9.8500 | 10.0000 | 9.8400 | 9.9800 | +2.781% | 2,168,483 | -10.721% |
| 2026-04-07 | 9.7700 | 9.8200 | 9.6450 | 9.7100 | -0.716% | 1,431,671 | -8.239% |
| 2026-04-06 | 9.7300 | 9.8600 | 9.7200 | 9.7800 | 0.000% | 633,923 | -8.896% |
| 2026-04-02 | 9.6900 | 9.8000 | 9.6100 | 9.7800 | +0.617% | 594,514 | -8.896% |
| 2026-04-01 | 9.7500 | 9.8250 | 9.7050 | 9.7200 | -0.512% | 863,943 | -8.333% |
| 2026-03-31 | 9.7900 | 9.8200 | 9.6200 | 9.7700 | -0.812% | 1,086,230 | -8.802% |
| 2026-03-30 | 9.7700 | 9.8800 | 9.6800 | 9.8500 | +1.861% | 757,922 | -9.543% |
| 2026-03-27 | 9.8700 | 9.8750 | 9.6700 | 9.6700 | -2.520% | 1,058,575 | -7.859% |
| 2026-03-26 | 9.9600 | 10.0200 | 9.9150 | 9.9200 | -0.701% | 867,293 | -10.181% |
| 2026-03-25 | 10.0100 | 10.0400 | 9.9150 | 9.9900 | +0.909% | 669,956 | -10.811% |
| 2026-03-24 | 9.9500 | 10.0700 | 9.8700 | 9.9000 | -0.503% | 864,165 | -10.000% |
| 2026-03-23 | 9.9300 | 10.1000 | 9.8500 | 9.9500 | +1.842% | 1,082,775 | -10.452% |
| 2026-03-20 | 10.0200 | 10.0200 | 9.7600 | 9.7700 | -2.300% | 2,054,985 | -8.802% |
| 2026-03-19 | 9.9600 | 10.1150 | 9.9450 | 10.0000 | +0.200% | 914,959 | -10.900% |
| 2026-03-18 | 9.9800 | 10.1100 | 9.9600 | 9.9800 | -0.795% | 849,463 | -10.721% |
| 2026-03-17 | 10.1000 | 10.1600 | 10.0150 | 10.0600 | +0.701% | 930,256 | -11.431% |
| 2026-03-16 | 10.1100 | 10.1900 | 9.9900 | 9.9900 | -0.200% | 715,039 | -10.811% |
| 2026-03-13 | 10.1200 | 10.1450 | 9.9800 | 10.0100 | -0.398% | 837,665 | -10.989% |
| 2026-03-12 | 10.0100 | 10.1500 | 9.9700 | 10.0500 | -1.083% | 814,496 | -11.343% |
| 2026-03-11 | 10.1000 | 10.2140 | 10.0450 | 10.1600 | -0.098% | 766,163 | -12.303% |
| 2026-03-10 | 10.1900 | 10.2800 | 10.1200 | 10.1700 | -0.780% | 667,450 | -12.389% |
| 2026-03-09 | 10.1500 | 10.2600 | 9.8900 | 10.2500 | +0.098% | 820,357 | -13.073% |
| 2026-03-06 | 10.2500 | 10.2900 | 10.1500 | 10.2400 | -1.254% | 686,738 | -12.988% |
| 2026-03-05 | 10.3500 | 10.4350 | 10.3000 | 10.3700 | -0.384% | 681,677 | -14.079% |
| 2026-03-04 | 10.4000 | 10.4900 | 10.3550 | 10.4100 | +0.386% | 453,619 | -14.409% |
| 2026-03-03 | 10.3000 | 10.4550 | 10.2500 | 10.3700 | -0.955% | 552,399 | -14.079% |
| 2026-03-02 | 10.2600 | 10.5750 | 10.2200 | 10.4700 | +0.964% | 554,378 | -14.900% |
| 2026-02-27 | 10.4400 | 10.5200 | 10.3700 | 10.3700 | -1.519% | 865,498 | -14.079% |
| 2026-02-26 | 10.4400 | 10.5900 | 10.3700 | 10.5300 | +0.862% | 384,449 | -15.385% |
| 2026-02-25 | 10.3400 | 10.4500 | 10.2950 | 10.4400 | +1.359% | 452,259 | -14.655% |
| 2026-02-24 | 10.3400 | 10.3750 | 10.2850 | 10.3000 | -0.579% | 540,548 | -13.495% |
| 2026-02-23 | 10.5000 | 10.5600 | 10.3500 | 10.3600 | -1.145% | 465,913 | -13.996% |
| 2026-02-20 | 10.4400 | 10.5200 | 10.4100 | 10.4800 | +0.383% | 404,085 | -14.981% |
| 2026-02-19 | 10.3700 | 10.4600 | 10.3200 | 10.4400 | +0.288% | 378,724 | -14.655% |
| 2026-02-18 | 10.4200 | 10.5100 | 10.4000 | 10.4100 | -0.383% | 447,667 | -14.409% |
| 2026-02-17 | 10.3900 | 10.4950 | 10.3200 | 10.4500 | +0.674% | 444,311 | -14.737% |
| 2026-02-13 | 10.4000 | 10.4750 | 10.2600 | 10.3800 | +0.290% | 519,124 | -14.162% |
| 2026-02-12 | 10.5700 | 10.6600 | 10.2800 | 10.3500 | -1.896% | 650,972 | -13.913% |
| 2026-02-11 | 10.5700 | 10.6750 | 10.4550 | 10.5500 | +1.638% | 1,451,804 | -15.545% |
| 2026-02-10 | 10.3400 | 10.3950 | 10.3000 | 10.3800 | +1.071% | 556,973 | -14.162% |
| 2026-02-09 | 10.2200 | 10.3450 | 10.1600 | 10.2700 | 0.000% | 881,095 | -13.242% |
| 2026-02-06 | 10.4150 | 10.5000 | 10.1800 | 10.2700 | -0.677% | 1,403,918 | -13.242% |
| 2026-02-05 | 10.7900 | 11.0300 | 10.3200 | 10.3400 | -6.510% | 1,699,847 | -13.830% |
| 2026-02-04 | 10.8800 | 11.0600 | 10.8600 | 11.0600 | +1.748% | 902,083 | -19.439% |
| 2026-02-03 | 10.8900 | 11.0200 | 10.7150 | 10.8700 | -0.367% | 739,952 | -18.031% |
| 2026-02-02 | 11.0000 | 11.0850 | 10.8600 | 10.9100 | -0.547% | 1,014,031 | -18.332% |
| 2026-01-30 | 11.0600 | 11.0600 | 10.7700 | 10.9700 | -1.703% | 929,783 | -18.778% |
| 2026-01-29 | 11.1500 | 11.2150 | 11.0500 | 11.1600 | +0.722% | 525,839 | -20.161% |
| 2026-01-28 | 11.1900 | 11.3100 | 11.0800 | 11.0800 | -0.539% | 522,129 | -19.585% |
| 2026-01-27 | 11.0600 | 11.1400 | 11.0300 | 11.1400 | +0.451% | 289,912 | -20.018% |
| 2026-01-26 | 11.1000 | 11.1300 | 10.9350 | 11.0900 | +0.181% | 444,641 | -19.657% |
| 2026-01-23 | 11.2000 | 11.2100 | 11.0100 | 11.0700 | -1.425% | 447,754 | -19.512% |
| 2026-01-22 | 11.2400 | 11.3650 | 11.1950 | 11.2300 | +0.178% | 472,305 | -20.659% |
| 2026-01-21 | 11.0700 | 11.2250 | 11.0500 | 11.2100 | +1.265% | 505,186 | -20.517% |
| 2026-01-20 | 11.0600 | 11.1100 | 10.9500 | 11.0700 | -1.072% | 679,814 | -19.512% |
| 2026-01-16 | 11.1000 | 11.2000 | 11.0850 | 11.1900 | +0.539% | 544,391 | -20.375% |
| 2026-01-15 | 11.0000 | 11.1950 | 10.9403 | 11.1300 | +0.998% | 640,275 | -19.946% |
| 2026-01-14 | 10.8700 | 11.0250 | 10.8101 | 11.0200 | +1.754% | 643,500 | -19.147% |
| 2026-01-13 | 10.9600 | 10.9850 | 10.7450 | 10.8300 | -1.366% | 456,433 | -17.729% |
| 2026-01-12 | 10.9300 | 11.0050 | 10.8300 | 10.9800 | +0.274% | 607,107 | -18.852% |
| 2026-01-09 | 10.8400 | 10.9600 | 10.8200 | 10.9500 | +1.483% | 845,374 | -18.630% |
| 2026-01-08 | 10.6100 | 10.8200 | 10.6100 | 10.7900 | +1.410% | 845,924 | -17.424% |
| 2026-01-07 | 10.8900 | 10.9200 | 10.5600 | 10.6400 | -2.296% | 1,220,372 | -16.259% |
| 2026-01-06 | 11.0300 | 11.0400 | 10.8100 | 10.8900 | -1.537% | 1,009,394 | -18.182% |
| 2026-01-05 | 11.0800 | 11.1600 | 10.9900 | 11.0600 | -0.360% | 940,236 | -19.439% |
| 2026-01-02 | 10.9800 | 11.2100 | 10.9200 | 11.1000 | +1.001% | 554,733 | -19.730% |
| 2025-12-31 | 11.1000 | 11.1400 | 10.9600 | 10.9900 | -2.829% | 593,099 | -18.926% |
| 2025-12-30 | 11.3100 | 11.3450 | 11.2400 | 11.3100 | +0.177% | 564,168 | -21.220% |
| 2025-12-29 | 11.3500 | 11.3500 | 11.2350 | 11.2900 | -0.353% | 615,051 | -21.081% |
| 2025-12-26 | 11.3500 | 11.3900 | 11.2900 | 11.3300 | -0.088% | 362,954 | -21.359% |
| 2025-12-24 | 11.3600 | 11.3600 | 11.2700 | 11.3400 | +0.443% | 267,140 | -21.429% |
| 2025-12-23 | 11.3800 | 11.4100 | 11.2650 | 11.2900 | -1.052% | 402,178 | -21.081% |
| 2025-12-22 | 11.3750 | 11.4800 | 11.3400 | 11.4100 | +0.264% | 737,681 | -21.911% |
| 2025-12-19 | 11.3700 | 11.4650 | 11.3050 | 11.3800 | -0.350% | 1,771,383 | -21.705% |
| 2025-12-18 | 11.3900 | 11.4750 | 11.2800 | 11.4200 | +0.617% | 757,284 | -21.979% |
| 2025-12-17 | 11.2000 | 11.4650 | 11.2000 | 11.3500 | +1.249% | 1,023,222 | -21.498% |
| 2025-12-16 | 11.3700 | 11.4056 | 11.2000 | 11.2100 | -1.059% | 698,955 | -20.517% |
| 2025-12-15 | 11.4100 | 11.4300 | 11.2650 | 11.3300 | -0.352% | 1,061,849 | -21.359% |
| 2025-12-12 | 11.3600 | 11.4800 | 11.3400 | 11.3700 | +0.176% | 706,686 | -21.636% |
| 2025-12-11 | 11.1900 | 11.3600 | 11.1525 | 11.3500 | +1.703% | 576,965 | -21.498% |
| 2025-12-10 | 10.9800 | 11.2600 | 10.9800 | 11.1600 | +1.732% | 609,647 | -20.161% |
| 2025-12-09 | 10.9400 | 11.0200 | 10.9000 | 10.9700 | +0.458% | 681,140 | -18.778% |
| 2025-12-08 | 10.8700 | 10.9400 | 10.7900 | 10.9200 | +0.460% | 898,813 | -18.407% |
| 2025-12-05 | 10.9200 | 10.9600 | 10.8400 | 10.8700 | -0.731% | 630,606 | -18.031% |
| 2025-12-04 | 11.0600 | 11.0620 | 10.8550 | 10.9500 | -0.725% | 941,247 | -18.630% |
| 2025-12-03 | 10.9400 | 11.0600 | 10.9200 | 11.0300 | +0.731% | 862,456 | -19.220% |
| 2025-12-02 | 10.9700 | 10.9700 | 10.8100 | 10.9500 | +0.183% | 913,327 | -18.630% |
| 2025-12-01 | 10.9700 | 11.0000 | 10.8300 | 10.9300 | -1.086% | 1,030,589 | -18.481% |
| 2025-11-28 | 11.1200 | 11.1500 | 10.9900 | 11.0500 | -0.271% | 297,076 | -19.367% |
| 2025-11-26 | 11.0500 | 11.1750 | 10.9400 | 11.0800 | 0.000% | 644,973 | -19.585% |
| 2025-11-25 | 10.8000 | 11.1250 | 10.8000 | 11.0800 | +2.688% | 684,508 | -19.585% |
| 2025-11-24 | 10.7300 | 10.7950 | 10.6400 | 10.7900 | +1.030% | 837,540 | -17.424% |
| 2025-11-21 | 10.4900 | 10.7100 | 10.4400 | 10.6800 | +2.201% | 673,790 | -16.573% |
| 2025-11-20 | 10.5000 | 10.5900 | 10.4300 | 10.4500 | -0.096% | 521,798 | -14.737% |
| 2025-11-19 | 10.4300 | 10.5000 | 10.4100 | 10.4600 | +0.288% | 537,190 | -14.818% |
| 2025-11-18 | 10.4200 | 10.4650 | 10.3500 | 10.4300 | +0.096% | 537,723 | -14.573% |
| 2025-11-17 | 10.7200 | 10.7200 | 10.4100 | 10.4200 | -2.617% | 647,593 | -14.491% |
| 2025-11-14 | 10.6900 | 10.7200 | 10.5800 | 10.7000 | +0.187% | 550,331 | -16.729% |
| 2025-11-13 | 10.5600 | 10.7200 | 10.5600 | 10.6800 | +0.565% | 602,776 | -16.573% |
| 2025-11-12 | 10.6500 | 10.6800 | 10.5650 | 10.6200 | -0.282% | 603,689 | -16.102% |
| 2025-11-11 | 10.5500 | 10.6550 | 10.5500 | 10.6500 | +0.948% | 618,233 | -16.338% |
| 2025-11-10 | 10.5900 | 10.6000 | 10.4450 | 10.5500 | -0.284% | 563,739 | -15.545% |
| 2025-11-07 | 10.5200 | 10.5950 | 10.4950 | 10.5800 | +0.762% | 713,745 | -15.784% |
| 2025-11-06 | 10.7100 | 10.7100 | 10.4900 | 10.5000 | -1.777% | 468,880 | -15.143% |
| 2025-11-05 | 10.7000 | 10.7500 | 10.6400 | 10.6900 | -0.280% | 392,560 | -16.651% |
| 2025-11-04 | 10.5600 | 10.7300 | 10.5300 | 10.7200 | +1.228% | 662,047 | -16.884% |
| 2025-11-03 | 10.5700 | 10.6000 | 10.4301 | 10.5900 | +0.189% | 673,005 | -15.864% |
| 2025-10-31 | 10.5500 | 10.6350 | 10.4600 | 10.5700 | -0.283% | 756,140 | -15.705% |
| 2025-10-30 | 10.6700 | 10.7200 | 10.5350 | 10.6000 | -1.304% | 935,431 | -15.943% |
| 2025-10-29 | 10.6900 | 10.8600 | 10.6500 | 10.7400 | -0.279% | 823,814 | -17.039% |
| 2025-10-28 | 10.9300 | 10.9300 | 10.7100 | 10.7700 | -1.464% | 874,600 | -17.270% |
| 2025-10-27 | 10.9900 | 11.0300 | 10.8400 | 10.9300 | -0.727% | 952,654 | -18.481% |
| 2025-10-24 | 11.1100 | 11.1100 | 10.9450 | 11.0100 | -0.181% | 1,122,173 | -19.074% |
| 2025-10-23 | 11.0200 | 11.2200 | 10.6600 | 11.0300 | +0.547% | 1,185,001 | -19.220% |
| 2025-10-22 | 10.9800 | 11.0800 | 10.9050 | 10.9700 | +0.642% | 919,649 | -18.778% |
| 2025-10-21 | 10.8300 | 10.9950 | 10.7701 | 10.9000 | +0.739% | 722,458 | -18.257% |
| 2025-10-20 | 10.7100 | 10.8300 | 10.6575 | 10.8200 | +1.596% | 694,698 | -17.652% |
| 2025-10-17 | 10.5300 | 10.6650 | 10.4700 | 10.6500 | +1.332% | 524,700 | -16.338% |
| 2025-10-16 | 10.7300 | 10.7300 | 10.4600 | 10.5100 | -2.050% | 813,633 | -15.224% |
| 2025-10-15 | 10.7900 | 10.8800 | 10.7200 | 10.7300 | -0.464% | 695,359 | -16.962% |
| 2025-10-14 | 10.5700 | 10.7950 | 10.5700 | 10.7800 | +1.411% | 704,577 | -17.347% |
| 2025-10-13 | 10.4600 | 10.6500 | 10.4600 | 10.6300 | +1.820% | 531,876 | -16.181% |
| 2025-10-10 | 10.4800 | 10.5500 | 10.3500 | 10.4400 | 0.000% | 727,291 | -14.655% |
| 2025-10-09 | 10.5200 | 10.5600 | 10.3800 | 10.4400 | -1.323% | 744,576 | -14.655% |
| 2025-10-08 | 10.5000 | 10.5950 | 10.4800 | 10.5800 | +0.858% | 529,408 | -15.784% |
| 2025-10-07 | 10.3800 | 10.5250 | 10.3450 | 10.4900 | +1.157% | 963,322 | -15.062% |
| 2025-10-06 | 10.6600 | 10.6600 | 10.3450 | 10.3700 | -2.812% | 759,341 | -14.079% |
| 2025-10-03 | 10.7300 | 10.8400 | 10.6600 | 10.6700 | -0.373% | 513,525 | -16.495% |
| 2025-10-02 | 10.8600 | 10.8900 | 10.6550 | 10.7100 | -1.381% | 605,988 | -16.807% |
| 2025-10-01 | 10.8700 | 10.9109 | 10.7500 | 10.8600 | -0.458% | 787,370 | -17.956% |
| 2025-09-30 | 11.0400 | 11.0400 | 10.8550 | 10.9100 | -3.280% | 936,781 | -18.332% |
| 2025-09-29 | 11.4300 | 11.4300 | 11.2700 | 11.2800 | -1.139% | 911,353 | -21.011% |
| 2025-09-26 | 11.2900 | 11.4700 | 11.2700 | 11.4100 | +1.152% | 958,121 | -21.911% |
| 2025-09-25 | 11.2700 | 11.2950 | 11.2400 | 11.2800 | 0.000% | 506,215 | -21.011% |
| 2025-09-24 | 11.2500 | 11.3050 | 11.2150 | 11.2800 | 0.000% | 547,648 | -21.011% |
| 2025-09-23 | 11.2600 | 11.3650 | 11.2600 | 11.2800 | +0.089% | 615,732 | -21.011% |
| 2025-09-22 | 11.3300 | 11.3550 | 11.2300 | 11.2700 | -0.705% | 723,924 | -20.941% |
| 2025-09-19 | 11.4100 | 11.4150 | 11.2950 | 11.3500 | -0.176% | 1,119,697 | -21.498% |
| 2025-09-18 | 11.3500 | 11.3900 | 11.2700 | 11.3700 | +0.442% | 690,477 | -21.636% |
| 2025-09-17 | 11.4000 | 11.5250 | 11.3000 | 11.3200 | -0.702% | 840,723 | -21.290% |
| 2025-09-16 | 11.4800 | 11.5150 | 11.3700 | 11.4000 | -0.610% | 1,137,762 | -21.842% |
| 2025-09-15 | 11.6900 | 11.6900 | 11.4500 | 11.4700 | -1.291% | 663,581 | -22.319% |
| 2025-09-12 | 11.7100 | 11.7390 | 11.6200 | 11.6200 | -1.022% | 457,990 | -23.322% |
| 2025-09-11 | 11.7600 | 11.8750 | 11.6950 | 11.7400 | -0.085% | 752,989 | -24.106% |
| 2025-09-10 | 11.7300 | 11.8250 | 11.7050 | 11.7500 | +0.171% | 504,572 | -24.170% |
| 2025-09-09 | 11.7500 | 11.8450 | 11.7150 | 11.7300 | -0.255% | 561,107 | -24.041% |
| 2025-09-08 | 11.7900 | 11.8450 | 11.7301 | 11.7600 | -0.423% | 601,032 | -24.235% |
| 2025-09-05 | 11.7900 | 11.9200 | 11.7500 | 11.8100 | +0.425% | 621,017 | -24.555% |
| 2025-09-04 | 11.6300 | 11.7700 | 11.6147 | 11.7600 | +1.467% | 367,221 | -24.235% |
| 2025-09-03 | 11.5100 | 11.6500 | 11.5000 | 11.5900 | +0.260% | 427,346 | -23.123% |
| 2025-09-02 | 11.5700 | 11.6750 | 11.5100 | 11.5600 | -0.516% | 697,600 | -22.924% |
| 2025-08-29 | 11.5500 | 11.6400 | 11.4900 | 11.6200 | +0.781% | 572,204 | -23.322% |
| 2025-08-28 | 11.5500 | 11.5500 | 11.4411 | 11.5300 | +0.261% | 469,893 | -22.723% |
| 2025-08-27 | 11.4700 | 11.5500 | 11.4650 | 11.5000 | 0.000% | 324,043 | -22.522% |
| 2025-08-26 | 11.4000 | 11.5050 | 11.4000 | 11.5000 | +0.612% | 795,784 | -22.522% |
| 2025-08-25 | 11.5100 | 11.5546 | 11.4200 | 11.4300 | -0.695% | 293,049 | -22.047% |
| 2025-08-22 | 11.2200 | 11.5400 | 11.2200 | 11.5100 | +3.136% | 731,120 | -22.589% |
| 2025-08-21 | 11.1500 | 11.2500 | 11.1350 | 11.1600 | -1.151% | 449,311 | -20.161% |
| 2025-08-20 | 11.2400 | 11.3350 | 11.2200 | 11.2900 | +0.624% | 472,441 | -21.081% |
| 2025-08-19 | 11.1600 | 11.3250 | 11.1500 | 11.2200 | +0.538% | 486,023 | -20.588% |
| 2025-08-18 | 11.1700 | 11.2250 | 11.1400 | 11.1600 | -0.090% | 386,136 | -20.161% |
| 2025-08-15 | 11.2400 | 11.2600 | 11.1600 | 11.1700 | -0.534% | 439,658 | -20.233% |
| 2025-08-14 | 11.2600 | 11.3000 | 11.1600 | 11.2300 | -1.144% | 376,926 | -20.659% |
| 2025-08-13 | 11.2400 | 11.3600 | 11.2300 | 11.3600 | +1.429% | 527,305 | -21.567% |
| 2025-08-12 | 11.0900 | 11.2200 | 11.0750 | 11.2000 | +1.633% | 432,344 | -20.446% |
| 2025-08-11 | 11.1000 | 11.1700 | 11.0050 | 11.0200 | -0.721% | 439,457 | -19.147% |
| 2025-08-08 | 11.1000 | 11.1400 | 11.0250 | 11.1000 | +0.543% | 397,757 | -19.730% |
| 2025-08-07 | 11.0300 | 11.0900 | 10.9650 | 11.0400 | +0.455% | 523,524 | -19.293% |
| 2025-08-06 | 10.9800 | 11.0350 | 10.9100 | 10.9900 | -0.091% | 657,982 | -18.926% |
| 2025-08-05 | 11.0500 | 11.0800 | 10.9150 | 11.0000 | -0.362% | 966,295 | -19.000% |
| 2025-08-04 | 10.8700 | 11.0650 | 10.8700 | 11.0400 | +1.564% | 959,521 | -19.293% |
| 2025-08-01 | 10.8900 | 10.9800 | 10.8100 | 10.8700 | -0.458% | 755,314 | -18.031% |
| 2025-07-31 | 10.9400 | 11.0000 | 10.8800 | 10.9200 | -1.087% | 799,756 | -18.407% |
| 2025-07-30 | 11.1500 | 11.1800 | 10.9450 | 11.0400 | -0.898% | 905,447 | -19.293% |
| 2025-07-29 | 11.1100 | 11.1650 | 11.0250 | 11.1400 | +0.814% | 682,680 | -20.018% |
| 2025-07-28 | 11.1700 | 11.2000 | 11.0500 | 11.0500 | -0.808% | 686,990 | -19.367% |
| 2025-07-25 | 11.2200 | 11.2350 | 11.0100 | 11.1400 | -0.713% | 992,523 | -20.018% |
| 2025-07-24 | 11.1400 | 11.4600 | 11.1250 | 11.2200 | +1.081% | 896,743 | -20.588% |
| 2025-07-23 | 11.0400 | 11.1400 | 10.9900 | 11.1000 | +0.726% | 684,387 | -19.730% |
| 2025-07-22 | 10.9300 | 11.0750 | 10.9300 | 11.0200 | +0.916% | 766,715 | -19.147% |
| 2025-07-21 | 11.0800 | 11.1100 | 10.9150 | 10.9200 | -0.727% | 921,180 | -18.407% |
| 2025-07-18 | 11.1200 | 11.1500 | 10.9850 | 11.0000 | -0.632% | 986,084 | -19.000% |
| 2025-07-17 | 11.1600 | 11.2600 | 11.0700 | 11.0700 | -1.072% | 1,656,276 | -19.512% |
| 2025-07-16 | 11.1500 | 11.2000 | 11.0400 | 11.1900 | +1.084% | 1,028,623 | -20.375% |
| 2025-07-15 | 11.1500 | 11.2600 | 11.0700 | 11.0700 | -1.072% | 759,856 | -19.512% |
| 2025-07-14 | 11.1000 | 11.2800 | 11.1000 | 11.1900 | +0.539% | 1,173,852 | -20.375% |
| 2025-07-11 | 11.0800 | 11.1450 | 11.0100 | 11.1300 | -0.358% | 1,158,975 | -19.946% |
| 2025-07-10 | 11.0800 | 11.2300 | 11.0600 | 11.1700 | +0.721% | 623,874 | -20.233% |
| 2025-07-09 | 11.0600 | 11.1200 | 11.0300 | 11.0900 | +0.635% | 607,451 | -19.657% |
| 2025-07-08 | 10.9100 | 11.0650 | 10.9100 | 11.0200 | +1.008% | 458,642 | -19.147% |
| 2025-07-07 | 11.0000 | 11.1000 | 10.9000 | 10.9100 | -1.088% | 1,092,830 | -18.332% |
| 2025-07-03 | 11.0400 | 11.1000 | 10.9800 | 11.0300 | +0.182% | 278,810 | -19.220% |
| 2025-07-02 | 10.8600 | 11.0550 | 10.8350 | 11.0100 | +1.381% | 846,640 | -19.074% |
| 2025-07-01 | 10.6800 | 11.0100 | 10.6670 | 10.8600 | +1.023% | 981,247 | -17.956% |
| 2025-06-30 | 10.7700 | 10.8050 | 10.6500 | 10.7500 | -1.104% | 1,055,968 | -17.116% |
| 2025-06-27 | 10.8800 | 10.9300 | 10.8300 | 10.8700 | +0.184% | 1,533,183 | -18.031% |
| 2025-06-26 | 10.7200 | 10.8500 | 10.6900 | 10.8500 | +1.118% | 810,737 | -17.880% |
| 2025-06-25 | 10.7700 | 10.8300 | 10.7250 | 10.7300 | -0.371% | 637,665 | -16.962% |
| 2025-06-24 | 10.8400 | 10.8700 | 10.7450 | 10.7700 | +0.093% | 591,479 | -17.270% |
| 2025-06-23 | 10.5400 | 10.7700 | 10.5100 | 10.7600 | +1.701% | 717,584 | -17.193% |
| 2025-06-20 | 10.6500 | 10.6768 | 10.5335 | 10.5800 | -0.189% | 919,603 | -15.784% |
| 2025-06-18 | 10.5000 | 10.6900 | 10.4900 | 10.6000 | +1.049% | 502,414 | -15.943% |
| 2025-06-17 | 10.5400 | 10.5800 | 10.4700 | 10.4900 | -1.131% | 559,633 | -15.062% |
| 2025-06-16 | 10.6600 | 10.7000 | 10.5600 | 10.6100 | +0.094% | 1,191,703 | -16.023% |
| 2025-06-13 | 10.7100 | 10.7500 | 10.5350 | 10.6000 | -1.852% | 728,279 | -15.943% |
| 2025-06-12 | 10.7300 | 10.8300 | 10.6700 | 10.8000 | +0.372% | 359,592 | -17.500% |
| 2025-06-11 | 10.8400 | 10.8800 | 10.7400 | 10.7600 | -0.463% | 495,364 | -17.193% |
| 2025-06-10 | 10.7200 | 10.8550 | 10.6800 | 10.8100 | +1.028% | 426,164 | -17.576% |
| 2025-06-09 | 10.6400 | 10.7850 | 10.6400 | 10.7000 | +0.564% | 483,601 | -16.729% |
| 2025-06-06 | 10.5800 | 10.6500 | 10.5250 | 10.6400 | +1.141% | 644,572 | -16.259% |
| 2025-06-05 | 10.4400 | 10.5400 | 10.4100 | 10.5200 | +0.766% | 746,474 | -15.304% |
| 2025-06-04 | 10.4500 | 10.5250 | 10.3750 | 10.4400 | -0.666% | 390,415 | -14.655% |
| 2025-06-03 | 10.3700 | 10.5700 | 10.3100 | 10.5100 | +1.252% | 572,448 | -15.224% |
| 2025-06-02 | 10.4800 | 10.5050 | 10.3350 | 10.3800 | -1.331% | 698,036 | -14.162% |
| 2025-05-30 | 10.5000 | 10.5850 | 10.4200 | 10.5200 | +0.095% | 1,004,770 | -15.304% |
| 2025-05-29 | 10.5100 | 10.5600 | 10.4450 | 10.5100 | +0.286% | 434,539 | -15.224% |
| 2025-05-28 | 10.4100 | 10.4900 | 10.3900 | 10.4800 | +0.191% | 533,069 | -14.981% |
| 2025-05-27 | 10.3800 | 10.4600 | 10.2900 | 10.4600 | +1.553% | 441,786 | -14.818% |
| 2025-05-23 | 10.0900 | 10.3450 | 10.0800 | 10.3000 | +0.684% | 961,600 | -13.495% |
| 2025-05-22 | 10.1600 | 10.3400 | 10.0303 | 10.2300 | +0.491% | 907,477 | -12.903% |
| 2025-05-21 | 10.5000 | 10.5063 | 10.1550 | 10.1800 | -3.232% | 638,381 | -12.475% |
| 2025-05-20 | 10.5700 | 10.6292 | 10.5100 | 10.5200 | 0.000% | 518,071 | -15.304% |