Dark

LAD
Lithia Motors, Inc.
stock NYSE

Market Open

May 20, 2026 9:54:30 AM EDT

257.92USD+0.323%(+0.83)11,807

240.62Bid 272.97Ask 32.35Spread

Pre-market

0.00USD-100.000%(-264.89)0

After-hours

May 19, 2026 4:25:30 PM EDT

262.23USD+1.987%(+5.11)0

OverviewMax PainHistoricalExchangesShortsMore

LAD Max Pain Summary

The max pain for LAD on June 18th, 2026 is $280.00.

LAD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 18, 2026	18	1,020	653	219	280.00	0.84	-7.89%
Jul 17, 2026	1	0	101	0	260.00	101.00	-0.80%
Aug 21, 2026	5	158	75	200	270.00	1.69	-4.47%
Sep 18, 2026	18	235	149	2,124	270.00	8.98	-4.47%
Nov 20, 2026	68	377	96	369	260.00	1.04	-0.80%
Dec 18, 2026	9	231	7,611	7	300.00	31.74	-14.03%
Totals	119 2,140 H	2,021	8,685 11,604 H	2,919		5.42

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("m8ZG6J").onerror = function(){this.style.display='none';}; .dark-mode .vQ40kt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vQ40kt{ color: #333333; background-color: white; border: 2px solid #333333; }LADLithia Motors, Inc.stock NYSE

LAD Max Pain Summary

LAD Option Chain Summary

LAD
Lithia Motors, Inc.
stock NYSE