Dark

LAD
Lithia Motors, Inc.
stock NYSE

At Close

Aug 24, 2026 3:59:58 PM EDT

368.88USD-0.499%(-1.85)141,713

325.72Bid 419.27Ask 93.55Spread

Pre-market

Aug 21, 2026 8:55:30 AM EDT

370.67USD-0.016%(-0.06)0

After-hours

Aug 21, 2026 4:10:30 PM EDT

370.73USD-0.062%(-0.23)0

OverviewMax PainHistoricalExchangesShortsMore

LAD Max Pain Summary

The max pain for LAD on September 18th, 2026 is $290.00.

LAD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	421	143	31	2,401	290.00	4.31	+27.20%
Oct 16, 2026	35	0	0	0	220.00	0.00	+67.67%
Nov 20, 2026	342	57	13	597	260.00	1.53	+41.88%
Dec 18, 2026	529	116	21	8,671	350.00	13.48	+5.39%
Mar 19, 2027	18	154	33	29	400.00	0.36	-7.78%
Totals	1,345 1,815 H	470	98 11,796 H	11,698		6.50

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("dJPXW9").onerror = function(){this.style.display='none';}; .dark-mode .Z7mjfH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z7mjfH{ color: #333333; background-color: white; border: 2px solid #333333; }LADLithia Motors, Inc.stock NYSE

LAD Max Pain Summary

LAD Option Chain Summary

LAD
Lithia Motors, Inc.
stock NYSE