Dark

Check out our Dark Pool Levels

LAD
Lithia Motors, Inc.
stock NYSE

At Close

Aug 24, 2026 3:59:58 PM EDT

368.88USD-0.499%(-1.85)141,713

325.72Bid 419.27Ask 93.55Spread

Pre-market

Aug 21, 2026 8:55:30 AM EDT

370.67USD-0.016%(-0.06)0

After-hours

Aug 21, 2026 4:10:30 PM EDT

370.73USD-0.062%(-0.23)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	0	0	0

LAD Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

LAD Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LAD Oct 16, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

LAD Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
500 C	0	0%	0			LAD261016C00500000
490 C	0	0%	0			LAD261016C00490000
480 C	0	0%	0			LAD261016C00480000
470 C	0	0%	0			LAD261016C00470000
460 C	0	0%	0			LAD261016C00460000
450 C	0	0%	0			LAD261016C00450000
440 C	0	0%	0			LAD261016C00440000
430 C	0	0%	0			LAD261016C00430000
420 C	0	0%	0			LAD261016C00420000
410 C	0	0%	0			LAD261016C00410000
400 C	0	0%	0			LAD261016C00400000
390 C	0	0%	0			LAD261016C00390000
380 C	0	0%	0			LAD261016C00380000
370 C	0	0%	0			LAD261016C00370000
360 C	30.50	0%	36	35	08-21	LAD261016C00360000
350 C	0	0%	0			LAD261016C00350000
340 C	0	0%	0			LAD261016C00340000
330 C	0	0%	0			LAD261016C00330000
320 C	0	0%	0			LAD261016C00320000
310 C	0	0%	0			LAD261016C00310000
300 C	0	0%	0			LAD261016C00300000
290 C	0	0%	0			LAD261016C00290000
280 C	0	0%	0			LAD261016C00280000
270 C	0	0%	0			LAD261016C00270000
260 C	0	0%	0			LAD261016C00260000
250 C	0	0%	0			LAD261016C00250000
240 C	0	0%	0			LAD261016C00240000
230 C	0	0%	0			LAD261016C00230000
220 C	0	0%	0			LAD261016C00220000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
500 P	0	0%	0			LAD261016P00500000
490 P	0	0%	0			LAD261016P00490000
480 P	0	0%	0			LAD261016P00480000
470 P	0	0%	0			LAD261016P00470000
460 P	0	0%	0			LAD261016P00460000
450 P	0	0%	0			LAD261016P00450000
440 P	0	0%	0			LAD261016P00440000
430 P	0	0%	0			LAD261016P00430000
420 P	0	0%	0			LAD261016P00420000
410 P	0	0%	0			LAD261016P00410000
400 P	0	0%	0			LAD261016P00400000
390 P	0	0%	0			LAD261016P00390000
380 P	0	0%	0			LAD261016P00380000
370 P	0	0%	0			LAD261016P00370000
360 P	0	0%	0			LAD261016P00360000
350 P	0	0%	0			LAD261016P00350000
340 P	0	0%	0			LAD261016P00340000
330 P	0	0%	0			LAD261016P00330000
320 P	0	0%	0			LAD261016P00320000
310 P	0	0%	0			LAD261016P00310000
300 P	0	0%	0			LAD261016P00300000
290 P	0	0%	0			LAD261016P00290000
280 P	0	0%	0			LAD261016P00280000
270 P	0	0%	0			LAD261016P00270000
260 P	0	0%	0			LAD261016P00260000
250 P	0	0%	0			LAD261016P00250000
240 P	0	0%	0			LAD261016P00240000
230 P	0	0%	0			LAD261016P00230000
220 P	0	0%	0			LAD261016P00220000

Share