Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LAD
Lithia Motors, Inc.
stock NYSE

At Close
Jul 6, 2026 3:59:53 PM EDT
308.74USD+0.820%(+2.51)263,631
278.10Bid   342.53Ask   64.43Spread
Pre-market
Jul 2, 2026 8:55:30 AM EDT
295.50USD-3.504%(-10.73)0
After-hours
Jul 6, 2026 4:10:30 PM EDT
309.02USD+0.091%(+0.28)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
73698235


LAD Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

LAD Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

LAD Jul 17, 2026 Exp. - Max Pain @ $270.00

Puts
Calls


LAD Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C00%0LAD260717C00420000
410 C00%0LAD260717C00410000
400 C00%0LAD260717C00400000
390 C00%0LAD260717C00390000
380 C00%0LAD260717C00380000
370 C00%0LAD260717C00370000
360 C00%0LAD260717C00360000
350 C00%0LAD260717C00350000
340 C2.35-9.62%1706-01LAD260717C00340000
330 C1.50+57.89%41407-02LAD260717C00330000
320 C3.00+200.00%182107-02LAD260717C00320000
310 C5.60+187.18%52707-02LAD260717C00310000
300 C11.00+71.88%142107-02LAD260717C00300000
290 C14.30+112.48%1907-02LAD260717C00290000
280 C19.75-11.16%7506-17LAD260717C00280000
270 C30.00-30.23%13606-18LAD260717C00270000
260 C00%0LAD260717C00260000
250 C00%0LAD260717C00250000
240 C35.600%1105-15LAD260717C00240000
230 C00%0LAD260717C00230000
220 C00%0LAD260717C00220000
210 C00%0LAD260717C00210000
200 C00%0LAD260717C00200000
195 C00%0LAD260717C00195000
190 C00%0LAD260717C00190000
185 C00%0LAD260717C00185000
180 C00%0LAD260717C00180000
175 C00%0LAD260717C00175000
170 C98.900%1105-18LAD260717C00170000
Puts
StrikePriceChangeVolOILastContract Name
420 P00%0LAD260717P00420000
410 P00%0LAD260717P00410000
400 P00%0LAD260717P00400000
390 P00%0LAD260717P00390000
380 P00%0LAD260717P00380000
370 P00%0LAD260717P00370000
360 P00%0LAD260717P00360000
350 P00%0LAD260717P00350000
340 P00%0LAD260717P00340000
330 P00%0LAD260717P00330000
320 P16.560%7706-15LAD260717P00320000
310 P12.60+13.51%5107-02LAD260717P00310000
300 P7.50-36.97%5107-02LAD260717P00300000
290 P4.61-45.12%1407-02LAD260717P00290000
280 P2.83-38.48%11407-02LAD260717P00280000
270 P5.00+103.25%1506-29LAD260717P00270000
260 P1.10-73.17%121106-30LAD260717P00260000
250 P00%0LAD260717P00250000
240 P00%0LAD260717P00240000
230 P00%0LAD260717P00230000
220 P00%0LAD260717P00220000
210 P00%0LAD260717P00210000
200 P00%0LAD260717P00200000
195 P00%0LAD260717P00195000
190 P00%0LAD260717P00190000
185 P00%0LAD260717P00185000
180 P00%0LAD260717P00180000
175 P00%0LAD260717P00175000
170 P00%0LAD260717P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC