Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KWR
Quaker Houghton
stock NYSE

At Close
Oct 20, 2025 3:59:49 PM EDT
131.92USD+1.073%(+1.40)60,647
131.89Bid   132.08Ask   0.19Spread
Pre-market
0.00USD-100.000%(-130.52)0
After-hours
Oct 17, 2025 4:00:30 PM EDT
130.52USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-01-170.485
2024-10-170.485
2024-07-170.455
2024-04-150.455
2024-01-160.455
2023-10-160.455
2023-07-140.435
2023-04-130.435
2023-01-130.435
2022-10-140.435
2022-07-140.415
2022-04-130.415
2022-01-130.415
2021-10-140.415
2021-07-150.395
2021-01-140.395
2020-10-150.395
2020-07-160.385
2020-04-150.385
2020-01-160.385
2019-10-160.385
2019-07-160.385
2019-04-150.370
2019-01-160.370
2018-10-160.370
2018-07-160.370
2018-04-130.355
2018-01-160.355
2017-10-160.355
2017-07-130.355
2017-04-110.345
2017-01-120.345
2016-10-130.345
2016-07-130.345
2016-04-130.320
2016-01-130.320
2015-10-140.320
2015-07-150.320
2015-04-140.300
2015-01-140.300
2014-10-150.300
2014-07-150.300
2014-04-140.250
2014-01-150.250
2013-10-150.250
2013-07-150.250


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC