Dark

KVUE
Kenvue Inc.
stock NYSE

Market Open

Aug 18, 2025 1:23:40 PM EDT

21.22USD+0.071%(+0.02)3,712,676

21.21Bid 21.22Ask 0.01Spread

Pre-market

Aug 15, 2025 9:28:30 AM EDT

21.12USD-0.377%(-0.08)0

After-hours

Aug 15, 2025 4:11:30 PM EDT

21.20USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,311	39,154	1,744	3,280

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0	0%	0			KVUE251017C00032000
31 C	0	0%	0			KVUE251017C00031000
30 C	0.04	-55.56%	31	126	08-07	KVUE251017C00030000
29 C	0.14	+75.00%	40	90	07-25	KVUE251017C00029000
28 C	0.14	-17.65%	40	41	07-29	KVUE251017C00028000
27 C	0.12	-52.00%	197	169	08-07	KVUE251017C00027000
26 C	0.27	+8.00%	1	11	08-06	KVUE251017C00026000
25 C	0.25	-21.88%	372	9,755	08-13	KVUE251017C00025000
24 C	0.30	-9.09%	49	2,647	08-15	KVUE251017C00024000
23 C	0.47	0.00%	260	14,293	08-15	KVUE251017C00023000
22 C	0.73	0.00%	166	12,022	08-15	KVUE251017C00022000
21 C	1.23	+0.82%	12	987	08-15	KVUE251017C00021000
20 C	1.80	-5.26%	50	261	08-15	KVUE251017C00020000
19 C	2.48	-3.50%	30	61	08-11	KVUE251017C00019000
18 C	0	0%	0			KVUE251017C00018000
17 C	0	0%	0			KVUE251017C00017000
16 C	0	0%	0			KVUE251017C00016000
15 C	6.40	+2.40%	2	2	06-27	KVUE251017C00015000
14 C	0	0%	0			KVUE251017C00014000
13 C	0	0%	0			KVUE251017C00013000
12 C	0	0%	0			KVUE251017C00012000
11 C	0	0%	0			KVUE251017C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			KVUE251017P00032000
31 P	0	0%	0			KVUE251017P00031000
30 P	0	0%	0			KVUE251017P00030000
29 P	0	0%	0			KVUE251017P00029000
28 P	0	0%	0			KVUE251017P00028000
27 P	0	0%	0			KVUE251017P00027000
26 P	0	0%	0			KVUE251017P00026000
25 P	4.10	+6.22%	1	107	08-08	KVUE251017P00025000
24 P	2.69	-3.58%	7	137	08-13	KVUE251017P00024000
23 P	2.16	+24.14%	2	352	08-14	KVUE251017P00023000
22 P	1.44	-2.70%	2	1,148	08-15	KVUE251017P00022000
21 P	0.87	-18.69%	123	1,024	08-15	KVUE251017P00021000
20 P	0.50	-21.88%	116	910	08-15	KVUE251017P00020000
19 P	0.29	+16.00%	699	1,033	08-14	KVUE251017P00019000
18 P	0.27	+17.39%	1	174	08-06	KVUE251017P00018000
17 P	0.13	-64.86%	70	71	08-06	KVUE251017P00017000
16 P	0.15	+36.36%	5	58	08-14	KVUE251017P00016000
15 P	0.04	+300.00%	5	10	08-14	KVUE251017P00015000
14 P	0	0%	0			KVUE251017P00014000
13 P	0	0%	0			KVUE251017P00013000
12 P	0	0%	0			KVUE251017P00012000
11 P	0	0%	0			KVUE251017P00011000

.dark-mode .ckhNPm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ckhNPm{ color: #333333; background-color: white; border: 2px solid #333333; }KVUEKenvue Inc.stock NYSE