Dark

Check out our Dark Pool Levels

KTB
Kontoor Brands, Inc. Common Stock
stock NYSE

Market Open

Aug 11, 2026 2:18:12 PM EDT

75.53USD-2.125%(-1.64)404,906

64.67Bid 76.75Ask 12.08Spread

Pre-market

Aug 11, 2026 9:23:30 AM EDT

77.60USD+0.557%(+0.43)2,134

After-hours

Aug 10, 2026 4:10:30 PM EDT

77.17USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	80	4	42

KTB Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

KTB Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

KTB Dec 18, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

KTB Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			KTB261218C00130000
125 C	0	0%	0			KTB261218C00125000
120 C	0	0%	0			KTB261218C00120000
115 C	2.29	+12.81%	10	12	07-10	KTB261218C00115000
110 C	1.45	-48.21%	1	2	06-24	KTB261218C00110000
105 C	3.11	+55.50%	1	3	06-11	KTB261218C00105000
100 C	4.70	+8.29%	2	3	07-20	KTB261218C00100000
95 C	3.60	-20.00%	2	3	06-30	KTB261218C00095000
90 C	8.85	+4.12%	1	34	07-29	KTB261218C00090000
85 C	9.10	-16.51%	7	12	08-05	KTB261218C00085000
80 C	13.00	+7.88%	3	11	08-04	KTB261218C00080000
75 C	12.88	0%	3	3	04-20	KTB261218C00075000
70 C	22.00	+25.71%	5	13	07-16	KTB261218C00070000
65 C	22.05	-9.07%	2	3	07-30	KTB261218C00065000
60 C	27.95	+30.00%	1	1	07-06	KTB261218C00060000
55 C	0	0%	0			KTB261218C00055000
50 C	0	0%	0			KTB261218C00050000
45 C	41.06	-5.04%	6	4	07-15	KTB261218C00045000
40 C	44.02	+12.24%	1	3	06-26	KTB261218C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			KTB261218P00130000
125 P	0	0%	0			KTB261218P00125000
120 P	0	0%	0			KTB261218P00120000
115 P	32.76	+10.30%	4	3	07-14	KTB261218P00115000
110 P	0	0%	0			KTB261218P00110000
105 P	0	0%	0			KTB261218P00105000
100 P	0	0%	0			KTB261218P00100000
95 P	0	0%	0			KTB261218P00095000
90 P	0	0%	0			KTB261218P00090000
85 P	0	0%	0			KTB261218P00085000
80 P	7.15	-10.63%	2	1	07-28	KTB261218P00080000
75 P	5.80	-18.31%	2	2	07-10	KTB261218P00075000
70 P	5.10	-20.31%	2	1	06-30	KTB261218P00070000
65 P	2.85	-59.40%	1	2	07-30	KTB261218P00065000
60 P	2.00	-59.02%	1	13	07-07	KTB261218P00060000
55 P	2.30	-34.84%	1	14	06-11	KTB261218P00055000
50 P	1.55	-48.33%	1	4	06-22	KTB261218P00050000
45 P	2.55	+25.00%	1	5	05-14	KTB261218P00045000
40 P	1.00	0%	1	1	05-08	KTB261218P00040000

Share