Dark

Check out our API

KTB
Kontoor Brands, Inc. Common Stock
stock NYSE

At Close

Aug 11, 2026 3:24:54 PM EDT

75.02USD-2.786%(-2.15)808,595

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:23:30 AM EDT

77.60USD+0.557%(+0.43)2,134

After-hours

Aug 10, 2026 4:10:30 PM EDT

77.17USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
153	165	6	121

KTB Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

KTB Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

KTB Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

KTB Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			KTB260918C00120000
115 C	0	0%	0			KTB260918C00115000
110 C	0.98	+78.18%	1	2	04-20	KTB260918C00110000
105 C	0.65	-56.67%	11	24	08-03	KTB260918C00105000
100 C	1.85	+23.33%	1	1	06-26	KTB260918C00100000
95 C	0.85	-50.00%	1	22	08-07	KTB260918C00095000
90 C	3.21	-18.32%	6	59	08-05	KTB260918C00090000
85 C	2.45	-14.04%	1	14	08-10	KTB260918C00085000
80 C	4.00	-50.31%	1	43	08-07	KTB260918C00080000
75 C	12.11	-8.67%	3	28	07-30	KTB260918C00075000
70 C	11.15	-8.98%	1	6	08-07	KTB260918C00070000
65 C	13.79	-35.56%	1	6	08-07	KTB260918C00065000
60 C	15.50	+5.08%	1	11	05-27	KTB260918C00060000
55 C	14.99	-13.35%	1	8	06-04	KTB260918C00055000
50 C	22.53	+19.97%	6	6	05-26	KTB260918C00050000
45 C	37.59	+47.99%	11	14	05-07	KTB260918C00045000
40 C	28.20	-2.12%	1	72	04-06	KTB260918C00040000
35 C	36.98	0%	2	1	06-01	KTB260918C00035000
30 C	28.24	0%	2	1	01-26	KTB260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			KTB260918P00120000
115 P	0	0%	0			KTB260918P00115000
110 P	0	0%	0			KTB260918P00110000
105 P	0	0%	0			KTB260918P00105000
100 P	16.62	0%	1	1	07-23	KTB260918P00100000
95 P	0	0%	0			KTB260918P00095000
90 P	19.00	+11.83%	5	3	03-06	KTB260918P00090000
85 P	22.12	0%	2	1	02-27	KTB260918P00085000
80 P	23.79	0%	2	1	01-26	KTB260918P00080000
75 P	4.37	+49.66%	1	4	08-07	KTB260918P00075000
70 P	1.98	+88.57%	2	36	08-10	KTB260918P00070000
65 P	1.14	-52.89%	1	6	08-10	KTB260918P00065000
60 P	0.45	-6.25%	3	12	08-03	KTB260918P00060000
55 P	0.55	-84.72%	1	15	07-08	KTB260918P00055000
50 P	1.25	-50.59%	1	9	05-08	KTB260918P00050000
45 P	0.27	-82.35%	20	29	07-14	KTB260918P00045000
40 P	0	0%	0			KTB260918P00040000
35 P	0.05	0.00%	1	3	07-23	KTB260918P00035000
30 P	0.05	0.00%	1	7	07-07	KTB260918P00030000

Share