Dark

Check out our Level2View

KTB
Kontoor Brands, Inc. Common Stock
stock NYSE

Market Open

Aug 11, 2026 12:32:15 PM EDT

75.10USD-2.682%(-2.07)272,990

64.67Bid 76.75Ask 12.08Spread

Pre-market

Aug 11, 2026 9:23:30 AM EDT

77.60USD+0.557%(+0.43)2,134

After-hours

Aug 10, 2026 4:10:30 PM EDT

77.17USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	178	22	44

KTB Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

KTB Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

KTB Aug 21, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

KTB Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			KTB260821C00120000
115 C	0	0%	0			KTB260821C00115000
110 C	0	0%	0			KTB260821C00110000
105 C	0.70	0%	1	1	07-16	KTB260821C00105000
100 C	0.99	+98.00%	2	34	08-04	KTB260821C00100000
95 C	1.55	+3.33%	3	91	08-05	KTB260821C00095000
90 C	2.25	-15.09%	6	25	08-04	KTB260821C00090000
85 C	1.22	-39.00%	10	14	08-07	KTB260821C00085000
80 C	7.85	-10.29%	3	13	08-04	KTB260821C00080000
75 C	5.20	-58.60%	1	6	08-10	KTB260821C00075000
70 C	0	0%	0			KTB260821C00070000
65 C	18.35	0%	1	1	06-29	KTB260821C00065000
60 C	0	0%	0			KTB260821C00060000
55 C	31.07	+8.56%	1	1	07-15	KTB260821C00055000
50 C	0	0%	0			KTB260821C00050000
45 C	0	0%	0			KTB260821C00045000
40 C	0	0%	0			KTB260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			KTB260821P00120000
115 P	0	0%	0			KTB260821P00115000
110 P	0	0%	0			KTB260821P00110000
105 P	0	0%	0			KTB260821P00105000
100 P	0	0%	0			KTB260821P00100000
95 P	0	0%	0			KTB260821P00095000
90 P	7.50	+12.78%	2	3	08-04	KTB260821P00090000
85 P	3.50	-11.17%	3	14	08-05	KTB260821P00085000
80 P	2.47	+13.82%	2	5	08-04	KTB260821P00080000
75 P	1.86	+95.79%	2	19	08-06	KTB260821P00075000
70 P	1.13	0.00%	3	11	08-10	KTB260821P00070000
65 P	2.05	0%	1	1	06-23	KTB260821P00065000
60 P	1.20	0%	1	1	06-23	KTB260821P00060000
55 P	0.35	-31.37%	2	12	07-08	KTB260821P00055000
50 P	0	0%	0			KTB260821P00050000
45 P	0	0%	0			KTB260821P00045000
40 P	0	0%	0			KTB260821P00040000

Share