Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KNOP
KNOT OFFSHORE PARTNERS LP
stock NYSE

At Close
Sep 30, 2026 3:27:59 PM EDT
10.35USD-1.476%(-0.15)26,795
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-10.50)0
After-hours
Sep 30, 2026 4:57:30 PM EDT
10.36USD+0.105%(+0.01)4,793
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5612


KNOP Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

KNOP Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

KNOP Apr 16, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


KNOP Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0KNOP270416C00020000
17.50 C00%0KNOP270416C00017500
15.00 C0.550%3309-03KNOP270416C00015000
12.50 C0.60+9.09%1309-24KNOP270416C00012500
10.00 C1.65-28.26%1309-24KNOP270416C00010000
7.50 C4.000%2209-03KNOP270416C00007500
5.00 C00%0KNOP270416C00005000
2.50 C00%0KNOP270416C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0KNOP270416P00020000
17.50 P00%0KNOP270416P00017500
15.00 P00%0KNOP270416P00015000
12.50 P2.100%1109-24KNOP270416P00012500
10.00 P0.750.00%1209-28KNOP270416P00010000
7.50 P00%0KNOP270416P00007500
5.00 P00%0KNOP270416P00005000
2.50 P00%0KNOP270416P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC